38,646.11 | -457.11 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 1,642 | 52週安値 | 1,251 | ||
---|---|---|---|---|---|
年初来高値 | 1,642 | 年初来安値 | 1,360 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 1,425 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,397 | 1,397 | 1,397 | 1,397 | 0 | 0.0 | 900 | |
1,397 | 1,397 | 1,397 | 1,397 | 0 | 0.0 | 100 | |
1,372 | 1,397 | 1,371 | 1,397 | +25 | +1.8 | 400 | |
1,379 | 1,387 | 1,372 | 1,372 | -7 | -0.5 | 300 | |
1,379 | 1,379 | 1,379 | 1,379 | 0 | 0.0 | 100 | |
1,379 | 1,379 | 1,379 | 1,379 | 0 | 0.0 | 100 | |
1,327 | 1,379 | 1,327 | 1,379 | +38 | +2.8 | 14,200 | |
1,341 | 1,341 | 1,341 | 1,341 | +1 | +0.1 | 300 | |
1,363 | 1,363 | 1,340 | 1,340 | -23 | -1.7 | 3,700 | |
1,363 | 1,363 | 1,363 | 1,363 | - | - | 100 | |
- | - | - | 1,363 | - | - | 0 | |
1,363 | 1,363 | 1,363 | 1,363 | +13 | +1.0 | 100 | |
1,350 | 1,350 | 1,350 | 1,350 | 0 | 0.0 | 500 | |
1,383 | 1,383 | 1,340 | 1,350 | - | - | 3,800 | |
- | - | - | 1,381 | - | - | 0 | |
1,380 | 1,381 | 1,380 | 1,381 | - | - | 200 | |
- | - | - | 1,383 | - | - | 0 | |
1,399 | 1,399 | 1,358 | 1,383 | 0 | 0.0 | 700 | |
1,353 | 1,383 | 1,353 | 1,383 | +31 | +2.3 | 300 | |
1,352 | 1,352 | 1,352 | 1,352 | - | - | 100 | |
- | - | - | 1,350 | - | - | 0 | |
1,365 | 1,388 | 1,350 | 1,350 | 0 | 0.0 | 800 | |
1,354 | 1,381 | 1,299 | 1,350 | - | - | 3,400 | |
- | - | - | 1,352 | - | - | 0 | |
1,352 | 1,352 | 1,352 | 1,352 | -28 | -2.0 | 100 | |
1,378 | 1,380 | 1,370 | 1,380 | +30 | +2.2 | 400 | |
1,350 | 1,350 | 1,350 | 1,350 | -1 | -0.1 | 400 | |
1,369 | 1,369 | 1,351 | 1,351 | - | - | 300 | |
- | - | - | 1,378 | - | - | 0 | |
1,378 | 1,379 | 1,378 | 1,378 | - | - | 600 |