52週高値 | 2,480 | 52週安値 | 1,454 | ||
---|---|---|---|---|---|
年初来高値 | 2,419 | 年初来安値 | 1,501 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,801 | 1,826 | 1,773 | 1,784 | -30 | -1.7 | 15,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,836 | 1,860 | 1,836 | 1,858 | +25 | +1.4 | 19,100 | |
1,812 | 1,840 | 1,812 | 1,833 | +2 | +0.1 | 16,500 | |
1,797 | 1,833 | 1,788 | 1,831 | +61 | +3.4 | 35,800 | |
1,820 | 1,820 | 1,760 | 1,770 | -68 | -3.7 | 47,500 | |
1,878 | 1,878 | 1,832 | 1,838 | -46 | -2.4 | 52,400 | |
1,920 | 1,938 | 1,884 | 1,884 | -31 | -1.6 | 29,100 | |
1,938 | 1,938 | 1,905 | 1,915 | -10 | -0.5 | 26,100 | |
1,951 | 1,956 | 1,920 | 1,925 | -20 | -1.0 | 23,200 | |
1,914 | 1,946 | 1,895 | 1,945 | +22 | +1.1 | 29,600 | |
1,936 | 1,950 | 1,917 | 1,923 | -27 | -1.4 | 18,500 | |
1,946 | 1,958 | 1,943 | 1,950 | +4 | +0.2 | 16,400 | |
1,922 | 1,961 | 1,915 | 1,946 | +7 | +0.4 | 23,200 | |
1,954 | 1,970 | 1,926 | 1,939 | -15 | -0.8 | 29,000 | |
2,017 | 2,020 | 1,953 | 1,954 | -69 | -3.4 | 39,000 | |
2,050 | 2,050 | 2,012 | 2,023 | -29 | -1.4 | 26,500 | |
2,030 | 2,060 | 2,023 | 2,052 | +29 | +1.4 | 45,500 | |
1,978 | 2,030 | 1,978 | 2,023 | +44 | +2.2 | 47,700 | |
1,966 | 1,984 | 1,964 | 1,979 | +13 | +0.7 | 28,400 | |
1,936 | 1,967 | 1,936 | 1,966 | +26 | +1.3 | 20,000 | |
1,954 | 1,965 | 1,936 | 1,940 | -14 | -0.7 | 25,700 | |
1,981 | 1,991 | 1,948 | 1,954 | -39 | -2.0 | 63,400 | |
2,021 | 2,021 | 1,990 | 1,993 | -28 | -1.4 | 36,700 | |
2,020 | 2,033 | 2,009 | 2,021 | +10 | +0.5 | 20,400 | |
2,014 | 2,016 | 1,987 | 2,011 | +6 | +0.3 | 31,000 | |
1,982 | 2,006 | 1,966 | 2,005 | +22 | +1.1 | 38,700 | |
1,975 | 1,987 | 1,964 | 1,983 | +24 | +1.2 | 24,700 | |
1,977 | 1,979 | 1,957 | 1,959 | +13 | +0.7 | 37,400 | |
1,968 | 1,968 | 1,932 | 1,946 | -9 | -0.5 | 27,300 | |
1,952 | 1,965 | 1,938 | 1,955 | -1 | -0.1 | 21,700 | |
1,964 | 1,976 | 1,945 | 1,956 | +4 | +0.2 | 21,000 |