52週高値 | 2,480 | 52週安値 | 1,454 | ||
---|---|---|---|---|---|
年初来高値 | 2,419 | 年初来安値 | 1,501 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,801 | 1,826 | 1,773 | 1,789 | -25 | -1.4 | 27,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,493 | 2,502 | 2,463 | 2,479 | +21 | +0.9 | 29,100 | |
2,450 | 2,466 | 2,440 | 2,458 | -16 | -0.6 | 13,400 | |
2,469 | 2,480 | 2,449 | 2,474 | +5 | +0.2 | 27,300 | |
2,441 | 2,478 | 2,433 | 2,469 | +28 | +1.1 | 21,000 | |
2,433 | 2,449 | 2,420 | 2,441 | +2 | +0.1 | 19,800 | |
2,432 | 2,456 | 2,417 | 2,439 | +5 | +0.2 | 26,100 | |
2,489 | 2,489 | 2,432 | 2,434 | -41 | -1.7 | 28,200 | |
2,530 | 2,538 | 2,458 | 2,475 | -55 | -2.2 | 42,900 | |
2,585 | 2,585 | 2,526 | 2,530 | -50 | -1.9 | 30,500 | |
2,550 | 2,587 | 2,530 | 2,580 | +42 | +1.7 | 27,900 | |
2,540 | 2,568 | 2,537 | 2,538 | -15 | -0.6 | 17,800 | |
2,514 | 2,565 | 2,514 | 2,553 | +25 | +1.0 | 24,100 | |
2,540 | 2,540 | 2,504 | 2,528 | -15 | -0.6 | 32,900 | |
2,569 | 2,569 | 2,519 | 2,543 | -26 | -1.0 | 27,900 | |
2,568 | 2,580 | 2,526 | 2,569 | +12 | +0.5 | 20,900 | |
2,550 | 2,563 | 2,531 | 2,557 | -8 | -0.3 | 21,600 | |
2,599 | 2,599 | 2,554 | 2,565 | -37 | -1.4 | 33,100 | |
2,510 | 2,609 | 2,503 | 2,602 | +137 | +5.6 | 55,700 | |
2,536 | 2,557 | 2,465 | 2,465 | -101 | -3.9 | 61,600 | |
2,545 | 2,596 | 2,534 | 2,566 | +39 | +1.5 | 58,600 | |
2,602 | 2,605 | 2,506 | 2,527 | -139 | -5.2 | 134,400 | |
2,555 | 2,734 | 2,540 | 2,666 | +169 | +6.8 | 173,800 | |
2,431 | 2,513 | 2,425 | 2,497 | +77 | +3.2 | 77,200 | |
2,427 | 2,427 | 2,384 | 2,420 | -50 | -2.0 | 33,000 | |
2,474 | 2,486 | 2,463 | 2,470 | -41 | -1.6 | 35,100 | |
2,535 | 2,535 | 2,494 | 2,511 | -2 | -0.1 | 24,700 | |
2,487 | 2,523 | 2,475 | 2,513 | -6 | -0.2 | 19,300 | |
2,537 | 2,548 | 2,506 | 2,519 | -18 | -0.7 | 21,100 | |
2,521 | 2,572 | 2,519 | 2,537 | +37 | +1.5 | 29,300 | |
2,480 | 2,500 | 2,470 | 2,500 | - | - | 21,400 |