39,104.88 | +487.78 | 156.72 | +0.32 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.26% | 0.20% | -0.51% | 0.02% |
52週高値 | 2,046 | 52週安値 | 1,365 | ||
---|---|---|---|---|---|
年初来高値 | 2,046 | 年初来安値 | 1,645 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,868 | 1,933 | 1,858 | 1,918 | +54 | +2.9 | 67,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,910 | 1,910 | 1,838 | 1,864 | -12 | -0.6 | 88,200 | |
1,875 | 1,890 | 1,845 | 1,876 | -19 | -1.0 | 113,000 | |
1,916 | 1,942 | 1,888 | 1,895 | -17 | -0.9 | 120,000 | |
1,934 | 1,934 | 1,902 | 1,912 | -22 | -1.1 | 91,100 | |
1,961 | 1,961 | 1,928 | 1,934 | -24 | -1.2 | 74,800 | |
1,963 | 1,983 | 1,943 | 1,958 | -5 | -0.3 | 102,300 | |
1,932 | 1,984 | 1,932 | 1,963 | +33 | +1.7 | 155,900 | |
1,854 | 1,939 | 1,844 | 1,930 | +76 | +4.1 | 206,000 | |
1,870 | 1,881 | 1,819 | 1,854 | +73 | +4.1 | 134,100 | |
1,752 | 1,791 | 1,730 | 1,781 | +38 | +2.2 | 49,100 | |
1,752 | 1,766 | 1,739 | 1,743 | -18 | -1.0 | 76,600 | |
1,751 | 1,765 | 1,735 | 1,761 | +5 | +0.3 | 38,700 | |
1,781 | 1,782 | 1,733 | 1,756 | -5 | -0.3 | 38,800 | |
1,744 | 1,794 | 1,725 | 1,761 | -16 | -0.9 | 77,800 | |
1,809 | 1,809 | 1,762 | 1,777 | -23 | -1.3 | 165,600 | |
1,685 | 1,805 | 1,685 | 1,800 | +83 | +4.8 | 440,900 | |
1,744 | 1,778 | 1,694 | 1,717 | -11 | -0.6 | 204,000 | |
1,736 | 1,736 | 1,707 | 1,728 | +4 | +0.2 | 109,800 | |
1,720 | 1,740 | 1,705 | 1,724 | +5 | +0.3 | 98,500 | |
1,671 | 1,719 | 1,661 | 1,719 | +54 | +3.2 | 88,400 | |
1,701 | 1,716 | 1,645 | 1,665 | -36 | -2.1 | 100,800 | |
1,680 | 1,713 | 1,680 | 1,701 | +21 | +1.2 | 88,700 | |
1,683 | 1,690 | 1,662 | 1,680 | -3 | -0.2 | 102,600 | |
1,695 | 1,704 | 1,676 | 1,683 | -12 | -0.7 | 106,300 | |
1,666 | 1,697 | 1,662 | 1,695 | +3 | +0.2 | 94,500 | |
1,694 | 1,707 | 1,679 | 1,692 | +3 | +0.2 | 98,800 | |
1,671 | 1,700 | 1,656 | 1,689 | -7 | -0.4 | 69,300 | |
1,698 | 1,728 | 1,696 | 1,696 | -14 | -0.8 | 79,300 | |
1,699 | 1,716 | 1,695 | 1,710 | +2 | +0.1 | 91,600 |