38,646.11 | -457.11 | 156.97 | +0.21 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.13% | -1.53% | -0.88% |
52週高値 | 1,288 | 52週安値 | 1,015 | ||
---|---|---|---|---|---|
年初来高値 | 1,288 | 年初来安値 | 1,115 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,185 | 1,185 | 1,169 | 1,172 | -21 | -1.8 | 130,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,070 | 1,072 | 1,058 | 1,068 | +5 | +0.5 | 104,300 | |
1,077 | 1,077 | 1,058 | 1,063 | -3 | -0.3 | 106,000 | |
1,078 | 1,079 | 1,065 | 1,066 | +1 | +0.1 | 101,600 | |
1,063 | 1,074 | 1,062 | 1,065 | +7 | +0.7 | 166,800 | |
1,063 | 1,067 | 1,050 | 1,058 | -16 | -1.5 | 163,000 | |
1,059 | 1,078 | 1,058 | 1,074 | +8 | +0.8 | 129,800 | |
1,054 | 1,069 | 1,051 | 1,066 | +2 | +0.2 | 105,100 | |
1,070 | 1,076 | 1,064 | 1,064 | -21 | -1.9 | 132,000 | |
1,082 | 1,090 | 1,079 | 1,085 | +16 | +1.5 | 159,600 | |
1,113 | 1,113 | 1,066 | 1,069 | -15 | -1.4 | 247,300 | |
1,096 | 1,104 | 1,079 | 1,084 | -10 | -0.9 | 99,000 | |
1,085 | 1,094 | 1,083 | 1,094 | +20 | +1.9 | 127,500 | |
1,066 | 1,075 | 1,063 | 1,074 | +12 | +1.1 | 99,600 | |
1,065 | 1,079 | 1,057 | 1,062 | -2 | -0.2 | 76,600 | |
1,088 | 1,088 | 1,059 | 1,064 | -15 | -1.4 | 117,000 | |
1,063 | 1,083 | 1,063 | 1,079 | +16 | +1.5 | 128,400 | |
1,045 | 1,068 | 1,045 | 1,063 | +17 | +1.6 | 126,100 | |
1,050 | 1,053 | 1,042 | 1,046 | -15 | -1.4 | 176,300 | |
1,077 | 1,082 | 1,054 | 1,061 | -6 | -0.6 | 167,600 | |
1,076 | 1,079 | 1,067 | 1,067 | -14 | -1.3 | 304,900 | |
1,080 | 1,090 | 1,077 | 1,081 | +1 | +0.1 | 113,100 | |
1,069 | 1,080 | 1,064 | 1,080 | +25 | +2.4 | 162,800 | |
1,055 | 1,063 | 1,054 | 1,055 | -6 | -0.6 | 114,800 | |
1,063 | 1,072 | 1,059 | 1,061 | -4 | -0.4 | 98,500 | |
1,063 | 1,069 | 1,051 | 1,065 | +18 | +1.7 | 190,400 | |
1,063 | 1,071 | 1,044 | 1,047 | -9 | -0.9 | 103,700 | |
1,057 | 1,075 | 1,055 | 1,056 | -1 | -0.1 | 155,400 | |
1,051 | 1,059 | 1,045 | 1,057 | -5 | -0.5 | 83,800 | |
1,069 | 1,070 | 1,058 | 1,062 | +15 | +1.4 | 98,500 | |
1,029 | 1,052 | 1,029 | 1,047 | +19 | +1.8 | 122,400 |