37,552.16 | +113.55 | 154.78 | +0.13 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.08% | 0.67% | -0.74% |
52週高値 | 1,288 | 52週安値 | 1,015 | ||
---|---|---|---|---|---|
年初来高値 | 1,288 | 年初来安値 | 1,115 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,200 | 1,200 | 1,183 | 1,195 | +1 | +0.1 | 67,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,071 | 1,077 | 1,069 | 1,077 | +18 | +1.7 | 115,700 | |
1,055 | 1,063 | 1,054 | 1,059 | +19 | +1.8 | 163,000 | |
1,027 | 1,040 | 1,025 | 1,040 | +12 | +1.2 | 157,800 | |
1,035 | 1,035 | 1,026 | 1,028 | -16 | -1.5 | 109,500 | |
1,046 | 1,057 | 1,042 | 1,044 | +6 | +0.6 | 105,300 | |
1,031 | 1,040 | 1,030 | 1,038 | +8 | +0.8 | 95,400 | |
1,022 | 1,036 | 1,021 | 1,030 | +7 | +0.7 | 81,000 | |
1,019 | 1,029 | 1,016 | 1,023 | -6 | -0.6 | 88,400 | |
1,037 | 1,037 | 1,026 | 1,029 | -11 | -1.1 | 101,400 | |
1,037 | 1,047 | 1,032 | 1,040 | +9 | +0.9 | 145,800 | |
1,030 | 1,034 | 1,027 | 1,031 | +8 | +0.8 | 96,700 | |
1,020 | 1,027 | 1,017 | 1,023 | +9 | +0.9 | 141,900 | |
1,007 | 1,015 | 1,001 | 1,014 | +5 | +0.5 | 94,500 | |
999 | 1,014 | 996 | 1,009 | +17 | +1.7 | 119,500 | |
1,000 | 1,000 | 987 | 992 | +2 | +0.2 | 85,400 | |
996 | 998 | 986 | 990 | +4 | +0.4 | 65,600 | |
978 | 989 | 978 | 986 | +10 | +1.0 | 76,600 | |
981 | 985 | 972 | 976 | -20 | -2.0 | 124,100 | |
1,019 | 1,019 | 995 | 996 | -36 | -3.5 | 146,400 | |
1,013 | 1,033 | 1,013 | 1,032 | +17 | +1.7 | 203,800 | |
1,007 | 1,016 | 999 | 1,015 | +23 | +2.3 | 149,500 | |
992 | 999 | 989 | 992 | +9 | +0.9 | 167,900 | |
990 | 990 | 976 | 983 | -23 | -2.3 | 128,300 | |
993 | 1,009 | 988 | 1,006 | +23 | +2.3 | 207,300 | |
987 | 988 | 983 | 983 | +3 | +0.3 | 94,300 | |
990 | 990 | 977 | 980 | +5 | +0.5 | 99,800 | |
978 | 986 | 969 | 975 | -4 | -0.4 | 127,300 | |
961 | 979 | 960 | 979 | +3 | +0.3 | 98,300 | |
985 | 985 | 974 | 976 | +12 | +1.2 | 138,500 | |
955 | 965 | 955 | 964 | -1 | -0.1 | 140,300 |