38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 1,288 | 52週安値 | 1,015 | ||
---|---|---|---|---|---|
年初来高値 | 1,288 | 年初来安値 | 1,115 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,201 | 1,211 | 1,196 | 1,200 | -1 | -0.1 | 83,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,173 | 1,175 | 1,164 | 1,168 | -6 | -0.5 | 155,600 | |
1,174 | 1,179 | 1,169 | 1,174 | +10 | +0.9 | 130,900 | |
1,157 | 1,169 | 1,156 | 1,164 | -8 | -0.7 | 134,500 | |
1,175 | 1,184 | 1,167 | 1,172 | 0 | 0.0 | 181,000 | |
1,184 | 1,184 | 1,164 | 1,172 | -12 | -1.0 | 222,800 | |
1,158 | 1,186 | 1,152 | 1,184 | +26 | +2.2 | 199,700 | |
1,165 | 1,165 | 1,151 | 1,158 | +6 | +0.5 | 227,500 | |
1,160 | 1,160 | 1,147 | 1,152 | 0 | 0.0 | 169,700 | |
1,186 | 1,186 | 1,151 | 1,152 | -35 | -2.9 | 213,100 | |
1,181 | 1,192 | 1,180 | 1,187 | +9 | +0.8 | 111,200 | |
1,195 | 1,198 | 1,171 | 1,178 | 0 | 0.0 | 120,300 | |
1,196 | 1,210 | 1,178 | 1,178 | -32 | -2.6 | 178,200 | |
1,207 | 1,220 | 1,198 | 1,210 | -2 | -0.2 | 180,900 | |
1,223 | 1,223 | 1,201 | 1,212 | -11 | -0.9 | 253,400 | |
1,204 | 1,227 | 1,203 | 1,223 | +23 | +1.9 | 282,900 | |
1,184 | 1,200 | 1,171 | 1,200 | +20 | +1.7 | 202,700 | |
1,153 | 1,182 | 1,141 | 1,180 | +17 | +1.5 | 373,800 | |
1,120 | 1,163 | 1,118 | 1,163 | +40 | +3.6 | 391,500 | |
1,124 | 1,130 | 1,114 | 1,123 | +1 | +0.1 | 140,700 | |
1,114 | 1,122 | 1,109 | 1,122 | +9 | +0.8 | 100,500 | |
1,098 | 1,114 | 1,098 | 1,113 | +31 | +2.9 | 112,000 | |
1,080 | 1,086 | 1,078 | 1,082 | -10 | -0.9 | 114,100 | |
1,087 | 1,095 | 1,084 | 1,092 | +5 | +0.5 | 75,200 | |
1,081 | 1,087 | 1,075 | 1,087 | +7 | +0.6 | 76,700 | |
1,077 | 1,081 | 1,070 | 1,080 | +5 | +0.5 | 77,600 | |
1,081 | 1,089 | 1,075 | 1,075 | -6 | -0.6 | 82,800 | |
1,090 | 1,093 | 1,076 | 1,081 | -19 | -1.7 | 142,100 | |
1,102 | 1,107 | 1,093 | 1,100 | -2 | -0.2 | 135,600 | |
1,095 | 1,105 | 1,093 | 1,102 | -7 | -0.6 | 74,300 | |
1,104 | 1,114 | 1,104 | 1,109 | +6 | +0.5 | 119,300 |