37,997.98 | -462.10 | 155.35 | +0.46 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-1.20% | 0.29% | -0.11% | 0.76% |
52週高値 | 1,288 | 52週安値 | 1,015 | ||
---|---|---|---|---|---|
年初来高値 | 1,288 | 年初来安値 | 1,115 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,207 | 1,216 | 1,201 | 1,201 | +3 | +0.3 | 46,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,113 | 1,115 | 1,109 | 1,111 | +8 | +0.7 | 131,500 | |
1,108 | 1,110 | 1,097 | 1,103 | +1 | +0.1 | 154,900 | |
1,125 | 1,136 | 1,096 | 1,102 | -34 | -3.0 | 242,600 | |
1,128 | 1,140 | 1,128 | 1,136 | -7 | -0.6 | 120,800 | |
1,136 | 1,148 | 1,136 | 1,143 | +6 | +0.5 | 140,500 | |
1,147 | 1,154 | 1,137 | 1,137 | -18 | -1.6 | 138,800 | |
1,143 | 1,155 | 1,139 | 1,155 | -3 | -0.3 | 90,200 | |
1,159 | 1,162 | 1,154 | 1,158 | +4 | +0.3 | 101,900 | |
1,140 | 1,154 | 1,140 | 1,154 | +11 | +1.0 | 173,500 | |
1,143 | 1,156 | 1,142 | 1,143 | -11 | -1.0 | 105,400 | |
1,144 | 1,154 | 1,143 | 1,154 | +15 | +1.3 | 129,700 | |
1,150 | 1,155 | 1,136 | 1,139 | -7 | -0.6 | 91,900 | |
1,150 | 1,150 | 1,141 | 1,146 | +7 | +0.6 | 68,300 | |
1,126 | 1,150 | 1,126 | 1,139 | +10 | +0.9 | 127,100 | |
1,125 | 1,134 | 1,123 | 1,129 | +3 | +0.3 | 118,800 | |
1,143 | 1,151 | 1,126 | 1,126 | -20 | -1.7 | 120,400 | |
1,137 | 1,146 | 1,133 | 1,146 | +9 | +0.8 | 112,300 | |
1,147 | 1,154 | 1,128 | 1,137 | -16 | -1.4 | 123,000 | |
1,148 | 1,157 | 1,143 | 1,153 | +19 | +1.7 | 161,400 | |
1,143 | 1,147 | 1,133 | 1,134 | -3 | -0.3 | 109,900 | |
1,150 | 1,152 | 1,130 | 1,137 | -4 | -0.4 | 86,900 | |
1,143 | 1,149 | 1,131 | 1,141 | -1 | -0.1 | 132,100 | |
1,140 | 1,153 | 1,130 | 1,142 | +10 | +0.9 | 240,400 | |
1,115 | 1,138 | 1,110 | 1,132 | +21 | +1.9 | 588,500 | |
1,110 | 1,128 | 1,108 | 1,111 | -4 | -0.4 | 238,200 | |
1,112 | 1,124 | 1,106 | 1,115 | +16 | +1.5 | 179,900 | |
1,108 | 1,111 | 1,092 | 1,099 | +4 | +0.4 | 165,600 | |
1,105 | 1,109 | 1,091 | 1,095 | +11 | +1.0 | 166,400 | |
1,086 | 1,089 | 1,071 | 1,084 | +9 | +0.8 | 285,000 | |
1,078 | 1,087 | 1,071 | 1,075 | -23 | -2.1 | 1,132,100 |