4095 日本パーカライジング 東証1 10:24
1,728円
前日比
-2 (-0.12%)
比較される銘柄: 関西ペ日本ペHDユシロ
業績: 今期予想
化学
単位 100株
PER PBR 利回り 信用倍率
18.4 1.66 1.16 0.09
年初来高値: 1,760 (17/09/20)
年初来安値: 1,309 (17/04/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/09/21 1,751 1,759 1,725 1,728 -2 -0.1 43,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/09/20 1,750 1,760 1,725 1,730 -20 -1.1 196,400
17/09/19 1,732 1,750 1,721 1,750 +35 +2.0 175,900
17/09/15 1,698 1,715 1,695 1,715 +27 +1.6 167,900
17/09/14 1,704 1,704 1,680 1,688 -13 -0.8 101,000
17/09/13 1,675 1,701 1,663 1,701 +39 +2.3 140,800
17/09/12 1,677 1,677 1,645 1,662 +7 +0.4 104,300
17/09/11 1,644 1,669 1,644 1,655 +24 +1.5 112,100
17/09/08 1,633 1,638 1,618 1,631 -2 -0.1 233,000
17/09/07 1,603 1,633 1,600 1,633 +44 +2.8 109,000
17/09/06 1,557 1,590 1,552 1,589 +13 +0.8 98,100
17/09/05 1,605 1,615 1,568 1,576 -25 -1.6 101,800
17/09/04 1,623 1,632 1,594 1,601 -18 -1.1 104,100
17/09/01 1,616 1,624 1,602 1,619 +14 +0.9 112,400
17/08/31 1,596 1,607 1,591 1,605 +7 +0.4 108,400
17/08/30 1,603 1,603 1,584 1,598 0 0.0 111,800
17/08/29 1,577 1,599 1,576 1,598 +4 +0.3 83,800
17/08/28 1,596 1,600 1,581 1,594 -1 -0.1 98,300
17/08/25 1,576 1,598 1,573 1,595 +26 +1.7 126,800
17/08/24 1,553 1,570 1,553 1,569 +8 +0.5 98,000
17/08/23 1,583 1,584 1,550 1,561 +6 +0.4 125,300
17/08/22 1,549 1,564 1,542 1,555 +2 +0.1 83,200
17/08/21 1,541 1,590 1,541 1,553 +17 +1.1 86,500
17/08/18 1,536 1,545 1,525 1,536 -21 -1.3 99,400
17/08/17 1,553 1,570 1,546 1,557 +2 +0.1 84,600
17/08/16 1,534 1,562 1,534 1,555 +11 +0.7 135,200
17/08/15 1,544 1,570 1,537 1,544 +11 +0.7 185,700
17/08/14 1,528 1,546 1,518 1,533 -28 -1.8 224,500
17/08/10 1,573 1,581 1,553 1,561 -9 -0.6 123,200
17/08/09 1,612 1,615 1,557 1,570 -50 -3.1 192,300

日経平均