4095 日本パーカライジング 東証1 15:00
1,587円
前日比
+13 (+0.83%)
比較される銘柄: 関西ペ日本ペHDユシロ
業績: 今期予想
化学
単位 100株
PER PBR 利回り 信用倍率
15.3 1.39 1.39 0.18
年初来高値: 2,067 (18/02/07)
年初来安値: 1,490 (18/07/05)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/13 1,574 1,592 1,568 1,587 +13 +0.8 113,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/12 1,593 1,603 1,573 1,574 -14 -0.9 82,500
18/07/11 1,580 1,591 1,566 1,588 -15 -0.9 151,900
18/07/10 1,589 1,618 1,583 1,603 +21 +1.3 180,900
18/07/09 1,526 1,582 1,525 1,582 +68 +4.5 163,700
18/07/06 1,507 1,520 1,503 1,514 +18 +1.2 118,800
18/07/05 1,524 1,531 1,490 1,496 -26 -1.7 90,300
18/07/04 1,516 1,535 1,516 1,522 -7 -0.5 90,300
18/07/03 1,555 1,570 1,519 1,529 -30 -1.9 165,000
18/07/02 1,595 1,615 1,555 1,559 -37 -2.3 113,400
18/06/29 1,593 1,604 1,583 1,596 -3 -0.2 103,300
18/06/28 1,596 1,603 1,586 1,599 -3 -0.2 139,600
18/06/27 1,594 1,616 1,591 1,602 +17 +1.1 118,400
18/06/26 1,554 1,585 1,546 1,585 +13 +0.8 119,400
18/06/25 1,595 1,595 1,566 1,572 -23 -1.4 116,400
18/06/22 1,586 1,600 1,576 1,595 -6 -0.4 185,600
18/06/21 1,609 1,629 1,598 1,601 -20 -1.2 141,300
18/06/20 1,626 1,632 1,596 1,621 -12 -0.7 268,600
18/06/19 1,665 1,676 1,633 1,633 -50 -3.0 135,100
18/06/18 1,681 1,691 1,671 1,683 -8 -0.5 74,800
18/06/15 1,725 1,725 1,687 1,691 -20 -1.2 131,500
18/06/14 1,707 1,715 1,697 1,711 -7 -0.4 91,500
18/06/13 1,715 1,722 1,707 1,718 +12 +0.7 47,800
18/06/12 1,710 1,711 1,693 1,706 +3 +0.2 82,500
18/06/11 1,701 1,709 1,694 1,703 +6 +0.4 61,800
18/06/08 1,736 1,739 1,693 1,697 -35 -2.0 209,100
18/06/07 1,694 1,735 1,694 1,732 +43 +2.5 164,400
18/06/06 1,677 1,691 1,668 1,689 +5 +0.3 101,300
18/06/05 1,674 1,685 1,664 1,684 +12 +0.7 101,400
18/06/04 1,655 1,688 1,655 1,672 +42 +2.6 155,500

日経平均