4095 日本パーカライジング 東証1 15:00
1,609円
前日比
-8 (-0.49%)
比較される銘柄: 関西ペ日本ペHDユシロ
業績: 今期予想
化学
単位 100株
PER PBR 利回り 信用倍率
17.1 1.58 1.24 0.11
決算発表予定日  2017/08/04
年初来高値: 1,740 (17/06/19)
年初来安値: 1,309 (17/04/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/21 1,604 1,613 1,597 1,609 -8 -0.5 171,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/20 1,622 1,624 1,610 1,617 -2 -0.1 125,500
17/07/19 1,610 1,629 1,596 1,619 -2 -0.1 181,100
17/07/18 1,620 1,623 1,606 1,621 -7 -0.4 82,700
17/07/14 1,616 1,636 1,616 1,628 +9 +0.6 128,500
17/07/13 1,626 1,632 1,612 1,619 +2 +0.1 64,600
17/07/12 1,616 1,627 1,612 1,617 -17 -1.0 101,700
17/07/11 1,616 1,642 1,616 1,634 +20 +1.2 103,300
17/07/10 1,617 1,629 1,605 1,614 +6 +0.4 145,800
17/07/07 1,622 1,628 1,606 1,608 -30 -1.8 201,700
17/07/06 1,620 1,643 1,614 1,638 +6 +0.4 187,500
17/07/05 1,625 1,645 1,619 1,632 +4 +0.2 263,100
17/07/04 1,665 1,666 1,623 1,628 -28 -1.7 194,200
17/07/03 1,672 1,680 1,651 1,656 -17 -1.0 209,200
17/06/30 1,680 1,685 1,662 1,673 -29 -1.7 187,000
17/06/29 1,711 1,720 1,698 1,702 +9 +0.5 107,500
17/06/28 1,706 1,723 1,689 1,693 -22 -1.3 128,600
17/06/27 1,717 1,723 1,708 1,715 +10 +0.6 113,100
17/06/26 1,710 1,720 1,705 1,705 -5 -0.3 98,500
17/06/23 1,718 1,721 1,694 1,710 +4 +0.2 131,000
17/06/22 1,705 1,716 1,698 1,706 +8 +0.5 122,500
17/06/21 1,696 1,721 1,682 1,698 -18 -1.0 183,200
17/06/20 1,721 1,726 1,710 1,716 +3 +0.2 191,600
17/06/19 1,730 1,740 1,710 1,713 -6 -0.3 156,900
17/06/16 1,704 1,728 1,685 1,719 +34 +2.0 566,200
17/06/15 1,654 1,704 1,652 1,685 +51 +3.1 310,700
17/06/14 1,654 1,659 1,633 1,634 -6 -0.4 160,400
17/06/13 1,640 1,664 1,636 1,640 -19 -1.1 143,400
17/06/12 1,654 1,662 1,635 1,659 -7 -0.4 130,600
17/06/09 1,646 1,674 1,642 1,666 +11 +0.7 233,300

日経平均