4095 日本パーカライジング 東証1 15:00
1,607円
前日比
-4 (-0.25%)
比較される銘柄: 関西ペ日本ペHDユシロ
業績: 今期予想
化学
単位 100株
PER PBR 利回り 信用倍率
17.1 1.58 1.24 0.17
年初来高値: 1,630 (17/05/24)
年初来安値: 1,309 (17/04/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/26 1,602 1,611 1,594 1,607 -4 -0.2 297,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/25 1,610 1,629 1,605 1,611 +6 +0.4 243,600
17/05/24 1,537 1,630 1,537 1,605 +97 +6.4 443,000
17/05/23 1,485 1,514 1,485 1,508 +23 +1.5 199,700
17/05/22 1,471 1,486 1,464 1,485 +14 +1.0 111,800
17/05/19 1,466 1,478 1,452 1,471 +7 +0.5 129,100
17/05/18 1,473 1,486 1,462 1,464 -40 -2.7 144,900
17/05/17 1,490 1,511 1,488 1,504 -4 -0.3 204,400
17/05/16 1,519 1,519 1,483 1,508 +32 +2.2 343,800
17/05/15 1,508 1,508 1,473 1,476 -32 -2.1 139,900
17/05/12 1,503 1,520 1,501 1,508 +4 +0.3 129,200
17/05/11 1,506 1,511 1,500 1,504 +1 +0.1 134,000
17/05/10 1,516 1,520 1,495 1,503 -21 -1.4 190,200
17/05/09 1,510 1,529 1,508 1,524 -1 -0.1 202,400
17/05/08 1,481 1,528 1,476 1,525 +78 +5.4 328,900
17/05/02 1,439 1,452 1,439 1,447 +7 +0.5 193,900
17/05/01 1,431 1,443 1,430 1,440 +9 +0.6 133,200
17/04/28 1,430 1,438 1,426 1,431 +18 +1.3 205,400
17/04/27 1,398 1,418 1,395 1,413 +17 +1.2 108,800
17/04/26 1,390 1,398 1,387 1,396 +20 +1.5 102,000
17/04/25 1,372 1,379 1,369 1,376 +12 +0.9 147,900
17/04/24 1,382 1,383 1,360 1,364 +12 +0.9 99,900
17/04/21 1,353 1,355 1,338 1,352 +12 +0.9 99,100
17/04/20 1,344 1,350 1,334 1,340 -7 -0.5 89,300
17/04/19 1,336 1,357 1,334 1,347 +11 +0.8 161,500
17/04/18 1,333 1,344 1,330 1,336 +16 +1.2 142,700
17/04/17 1,309 1,323 1,309 1,320 +1 +0.1 101,600
17/04/14 1,323 1,330 1,312 1,319 -16 -1.2 135,700
17/04/13 1,350 1,350 1,332 1,335 -26 -1.9 205,400
17/04/12 1,365 1,368 1,358 1,361 -12 -0.9 98,500

日経平均