4095 日本パーカライジング 東証1 15:00
1,352円
前日比
+12 (+0.90%)
比較される銘柄: 関西ペ日本ペHDユシロ
業績: 今期予想
化学
単位 100株
PER PBR 利回り 信用倍率
16.1 1.41 1.48 0.08
決算発表予定日  2017/05/15
年初来高値: 1,469 (17/02/15)
年初来安値: 1,309 (17/04/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/21 1,353 1,355 1,338 1,352 +12 +0.9 99,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/20 1,344 1,350 1,334 1,340 -7 -0.5 89,300
17/04/19 1,336 1,357 1,334 1,347 +11 +0.8 161,500
17/04/18 1,333 1,344 1,330 1,336 +16 +1.2 142,700
17/04/17 1,309 1,323 1,309 1,320 +1 +0.1 101,600
17/04/14 1,323 1,330 1,312 1,319 -16 -1.2 135,700
17/04/13 1,350 1,350 1,332 1,335 -26 -1.9 205,400
17/04/12 1,365 1,368 1,358 1,361 -12 -0.9 98,500
17/04/11 1,368 1,379 1,363 1,373 -2 -0.1 96,700
17/04/10 1,373 1,381 1,365 1,375 +14 +1.0 90,200
17/04/07 1,371 1,383 1,354 1,361 -3 -0.2 188,000
17/04/06 1,400 1,401 1,361 1,364 -38 -2.7 159,700
17/04/05 1,383 1,412 1,381 1,402 +30 +2.2 223,200
17/04/04 1,386 1,390 1,366 1,372 -23 -1.6 261,900
17/04/03 1,390 1,403 1,374 1,395 +19 +1.4 186,800
17/03/31 1,399 1,408 1,376 1,376 -13 -0.9 211,400
17/03/30 1,402 1,409 1,383 1,389 -27 -1.9 130,900
17/03/29 1,416 1,429 1,404 1,416 +5 +0.4 96,400
17/03/28 1,398 1,411 1,391 1,411 +38 +2.8 181,800
17/03/27 1,369 1,388 1,369 1,373 -18 -1.3 130,500
17/03/24 1,380 1,400 1,373 1,391 +14 +1.0 123,000
17/03/23 1,378 1,380 1,363 1,377 -4 -0.3 101,400
17/03/22 1,392 1,400 1,381 1,381 -32 -2.3 187,500
17/03/21 1,409 1,423 1,408 1,413 0 0.0 208,500
17/03/17 1,405 1,418 1,400 1,413 +6 +0.4 213,500
17/03/16 1,385 1,407 1,385 1,407 +11 +0.8 157,500
17/03/15 1,390 1,400 1,385 1,396 +1 +0.1 188,100
17/03/14 1,382 1,404 1,378 1,395 +16 +1.2 216,100
17/03/13 1,378 1,382 1,364 1,379 +10 +0.7 147,600
17/03/10 1,375 1,375 1,363 1,369 +15 +1.1 201,600

日経平均