4095 日本パーカライジング 東証1 15:00
1,764円
前日比
-9 (-0.51%)
比較される銘柄: 関西ペ日本ペHDユシロ
業績: 今期予想
化学
単位 100株
PER PBR 利回り 信用倍率
18.8 1.62 1.13 0.14
年初来高値: 1,869 (17/11/09)
年初来安値: 1,309 (17/04/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/17 1,775 1,791 1,757 1,764 -9 -0.5 127,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/16 1,758 1,780 1,744 1,773 +10 +0.6 220,900
17/11/15 1,794 1,803 1,760 1,763 -42 -2.3 140,800
17/11/14 1,801 1,820 1,801 1,805 0 0.0 77,200
17/11/13 1,800 1,813 1,781 1,805 -7 -0.4 81,100
17/11/10 1,813 1,816 1,798 1,812 -20 -1.1 108,700
17/11/09 1,830 1,869 1,811 1,832 +31 +1.7 211,300
17/11/08 1,788 1,803 1,751 1,801 +17 +1.0 270,600
17/11/07 1,816 1,830 1,736 1,784 -72 -3.9 388,600
17/11/06 1,839 1,859 1,820 1,856 +39 +2.1 148,000
17/11/02 1,831 1,831 1,803 1,817 -15 -0.8 202,500
17/11/01 1,842 1,845 1,816 1,832 -15 -0.8 248,300
17/10/31 1,849 1,859 1,843 1,847 -2 -0.1 128,800
17/10/30 1,822 1,851 1,822 1,849 +16 +0.9 281,700
17/10/27 1,818 1,839 1,807 1,833 +19 +1.0 173,400
17/10/26 1,815 1,826 1,810 1,814 -1 -0.1 124,300
17/10/25 1,853 1,853 1,811 1,815 -43 -2.3 233,400
17/10/24 1,830 1,861 1,829 1,858 +35 +1.9 124,500
17/10/23 1,824 1,826 1,807 1,823 +32 +1.8 134,800
17/10/20 1,782 1,804 1,780 1,791 +4 +0.2 116,100
17/10/19 1,772 1,795 1,771 1,787 +9 +0.5 94,800
17/10/18 1,780 1,783 1,770 1,778 -2 -0.1 83,600
17/10/17 1,774 1,782 1,763 1,780 +13 +0.7 92,200
17/10/16 1,771 1,788 1,764 1,767 +6 +0.3 128,500
17/10/13 1,740 1,764 1,729 1,761 +23 +1.3 167,900
17/10/12 1,749 1,753 1,731 1,738 -1 -0.1 93,800
17/10/11 1,754 1,762 1,732 1,739 -14 -0.8 110,900
17/10/10 1,737 1,755 1,733 1,753 +16 +0.9 130,400
17/10/06 1,756 1,770 1,735 1,737 -9 -0.5 108,600
17/10/05 1,764 1,770 1,742 1,746 -34 -1.9 123,200

日経平均