4095 日本パーカライジング 東証1 15:00
1,364円
前日比
-39 (-2.78%)
比較される銘柄: 関西ペ日本ペHDユシロ
業績: 今期予想
化学
単位 100株
PER PBR 利回り 信用倍率
16.2 1.42 1.47 0.10
昨年来高値: 1,498 (16/09/29)
昨年来安値: 899 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/24 1,382 1,386 1,360 1,364 -39 -2.8 235,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/23 1,419 1,420 1,398 1,403 -6 -0.4 107,000
17/02/22 1,410 1,412 1,391 1,409 +3 +0.2 141,100
17/02/21 1,412 1,415 1,398 1,406 -2 -0.1 73,300
17/02/20 1,391 1,411 1,386 1,408 +4 +0.3 114,600
17/02/17 1,410 1,421 1,391 1,404 -27 -1.9 253,500
17/02/16 1,453 1,454 1,416 1,431 -32 -2.2 193,600
17/02/15 1,460 1,469 1,454 1,463 +17 +1.2 133,700
17/02/14 1,449 1,467 1,443 1,446 +15 +1.0 341,900
17/02/13 1,447 1,454 1,427 1,431 -2 -0.1 151,300
17/02/10 1,421 1,439 1,420 1,433 +33 +2.4 150,800
17/02/09 1,414 1,423 1,397 1,400 -23 -1.6 123,500
17/02/08 1,413 1,423 1,407 1,423 +7 +0.5 160,800
17/02/07 1,450 1,450 1,408 1,416 +2 +0.1 275,600
17/02/06 1,441 1,441 1,398 1,414 -2 -0.1 215,600
17/02/03 1,406 1,431 1,405 1,416 +15 +1.1 209,000
17/02/02 1,420 1,434 1,397 1,401 -10 -0.7 153,800
17/02/01 1,360 1,414 1,360 1,411 +28 +2.0 155,000
17/01/31 1,384 1,389 1,364 1,383 -18 -1.3 157,800
17/01/30 1,392 1,402 1,381 1,401 -3 -0.2 68,100
17/01/27 1,418 1,420 1,392 1,404 -6 -0.4 100,800
17/01/26 1,408 1,413 1,395 1,410 +19 +1.4 110,000
17/01/25 1,410 1,435 1,380 1,391 +24 +1.8 141,800
17/01/24 1,362 1,375 1,359 1,367 +3 +0.2 111,400
17/01/23 1,361 1,375 1,351 1,364 -13 -0.9 73,600
17/01/20 1,366 1,386 1,360 1,377 +7 +0.5 161,500
17/01/19 1,370 1,377 1,358 1,370 +12 +0.9 106,600
17/01/18 1,356 1,361 1,337 1,358 -3 -0.2 106,100
17/01/17 1,399 1,403 1,357 1,361 -29 -2.1 154,000
17/01/16 1,394 1,405 1,377 1,390 -12 -0.9 88,700

日経平均