4095 日本パーカライジング 東証1 15:00
1,369円
前日比
+20 (+1.48%)
比較される銘柄: 関西ペ日本ペHDユシロ
業績: 今期予想
化学
単位 100株
PER PBR 利回り 信用倍率
16.6 1.47 1.46 0.07
年初来高値: 1,498 (16/09/29)
年初来安値: 899 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/09 1,363 1,375 1,353 1,369 +20 +1.5 228,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/08 1,356 1,360 1,326 1,349 +27 +2.0 205,400
16/12/07 1,313 1,326 1,308 1,322 +22 +1.7 142,100
16/12/06 1,318 1,322 1,295 1,300 +2 +0.2 186,900
16/12/05 1,276 1,303 1,276 1,298 -8 -0.6 289,900
16/12/02 1,326 1,331 1,303 1,306 -24 -1.8 206,400
16/12/01 1,337 1,352 1,326 1,330 +6 +0.5 253,100
16/11/30 1,346 1,351 1,319 1,324 -32 -2.4 434,100
16/11/29 1,347 1,363 1,345 1,356 +3 +0.2 157,000
16/11/28 1,333 1,356 1,330 1,353 +14 +1.0 125,400
16/11/25 1,338 1,349 1,331 1,339 +16 +1.2 135,000
16/11/24 1,323 1,331 1,309 1,323 -1 -0.1 224,500
16/11/22 1,316 1,335 1,310 1,324 +9 +0.7 159,400
16/11/21 1,331 1,337 1,311 1,315 -13 -1.0 147,200
16/11/18 1,334 1,334 1,311 1,328 +11 +0.8 162,800
16/11/17 1,288 1,319 1,281 1,317 +15 +1.2 195,200
16/11/16 1,306 1,308 1,285 1,302 +17 +1.3 236,400
16/11/15 1,290 1,300 1,275 1,285 -17 -1.3 279,900
16/11/14 1,306 1,312 1,293 1,302 -4 -0.3 273,400
16/11/11 1,361 1,361 1,297 1,306 -43 -3.2 302,400
16/11/10 1,379 1,397 1,347 1,349 +89 +7.1 294,200
16/11/09 1,337 1,344 1,249 1,260 -60 -4.5 251,700
16/11/08 1,336 1,350 1,266 1,320 -46 -3.4 298,800
16/11/07 1,371 1,390 1,361 1,366 +6 +0.4 227,900
16/11/04 1,378 1,380 1,356 1,360 -37 -2.6 243,200
16/11/02 1,431 1,435 1,392 1,397 -47 -3.3 149,400
16/11/01 1,448 1,449 1,430 1,444 -6 -0.4 159,900
16/10/31 1,437 1,460 1,432 1,450 +10 +0.7 182,300
16/10/28 1,448 1,450 1,432 1,440 -1 -0.1 332,600
16/10/27 1,443 1,463 1,429 1,441 -2 -0.1 239,600

日経平均