39,103.22 | +486.12 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
1.26% | 0.09% | -1.53% | -1.33% |
52週高値 | 1,288 | 52週安値 | 1,015 | ||
---|---|---|---|---|---|
年初来高値 | 1,288 | 年初来安値 | 1,115 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,195 | 1,205 | 1,174 | 1,193 | -2 | -0.2 | 114,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,080 | 1,086 | 1,078 | 1,082 | -10 | -0.9 | 114,100 | |
1,087 | 1,095 | 1,084 | 1,092 | +5 | +0.5 | 75,200 | |
1,081 | 1,087 | 1,075 | 1,087 | +7 | +0.6 | 76,700 | |
1,077 | 1,081 | 1,070 | 1,080 | +5 | +0.5 | 77,600 | |
1,081 | 1,089 | 1,075 | 1,075 | -6 | -0.6 | 82,800 | |
1,090 | 1,093 | 1,076 | 1,081 | -19 | -1.7 | 142,100 | |
1,102 | 1,107 | 1,093 | 1,100 | -2 | -0.2 | 135,600 | |
1,095 | 1,105 | 1,093 | 1,102 | -7 | -0.6 | 74,300 | |
1,104 | 1,114 | 1,104 | 1,109 | +6 | +0.5 | 119,300 | |
1,098 | 1,112 | 1,097 | 1,103 | +11 | +1.0 | 183,500 | |
1,077 | 1,092 | 1,067 | 1,092 | +19 | +1.8 | 135,600 | |
1,092 | 1,092 | 1,071 | 1,073 | -23 | -2.1 | 142,600 | |
1,093 | 1,101 | 1,090 | 1,096 | +10 | +0.9 | 98,100 | |
1,067 | 1,089 | 1,061 | 1,086 | +5 | +0.5 | 104,400 | |
1,090 | 1,091 | 1,077 | 1,081 | -5 | -0.5 | 110,300 | |
1,088 | 1,090 | 1,076 | 1,086 | -15 | -1.4 | 177,200 | |
1,088 | 1,106 | 1,088 | 1,101 | -3 | -0.3 | 121,300 | |
1,116 | 1,116 | 1,097 | 1,104 | -7 | -0.6 | 116,000 | |
1,117 | 1,119 | 1,103 | 1,111 | +19 | +1.7 | 186,200 | |
1,073 | 1,092 | 1,071 | 1,092 | +4 | +0.4 | 159,100 | |
1,088 | 1,090 | 1,081 | 1,088 | 0 | 0.0 | 71,700 | |
1,095 | 1,097 | 1,088 | 1,088 | -7 | -0.6 | 45,800 | |
1,097 | 1,101 | 1,092 | 1,095 | +4 | +0.4 | 72,700 | |
1,090 | 1,099 | 1,086 | 1,091 | +15 | +1.4 | 77,600 | |
1,080 | 1,086 | 1,073 | 1,076 | -6 | -0.6 | 71,300 | |
1,094 | 1,100 | 1,082 | 1,082 | -10 | -0.9 | 71,700 | |
1,089 | 1,094 | 1,085 | 1,092 | +15 | +1.4 | 90,000 | |
1,070 | 1,087 | 1,070 | 1,077 | +8 | +0.7 | 75,400 | |
1,078 | 1,079 | 1,059 | 1,069 | +1 | +0.1 | 108,500 | |
1,070 | 1,072 | 1,058 | 1,068 | +5 | +0.5 | 104,300 |