38,698.08 | -405.14 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.04% | 0.19% | -1.53% | -1.33% |
52週高値 | 1,288 | 52週安値 | 1,015 | ||
---|---|---|---|---|---|
年初来高値 | 1,288 | 年初来安値 | 1,115 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,185 | 1,185 | 1,171 | 1,178 | -15 | -1.3 | 45,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,226 | 1,230 | 1,216 | 1,222 | -1 | -0.1 | 94,100 | |
1,219 | 1,230 | 1,216 | 1,223 | +4 | +0.3 | 79,300 | |
1,220 | 1,220 | 1,201 | 1,219 | 0 | 0.0 | 79,600 | |
1,225 | 1,231 | 1,213 | 1,219 | +5 | +0.4 | 109,100 | |
1,204 | 1,218 | 1,202 | 1,214 | -10 | -0.8 | 114,600 | |
1,215 | 1,229 | 1,210 | 1,224 | +10 | +0.8 | 185,600 | |
1,240 | 1,240 | 1,210 | 1,214 | -18 | -1.5 | 120,500 | |
1,215 | 1,233 | 1,213 | 1,232 | +17 | +1.4 | 115,500 | |
1,250 | 1,253 | 1,207 | 1,215 | -46 | -3.6 | 189,700 | |
1,247 | 1,271 | 1,242 | 1,261 | +24 | +1.9 | 199,400 | |
1,230 | 1,237 | 1,230 | 1,237 | +3 | +0.2 | 117,100 | |
1,246 | 1,248 | 1,234 | 1,234 | -12 | -1.0 | 125,300 | |
1,260 | 1,260 | 1,238 | 1,246 | -9 | -0.7 | 115,000 | |
1,245 | 1,259 | 1,241 | 1,255 | +20 | +1.6 | 145,900 | |
1,226 | 1,237 | 1,220 | 1,235 | +9 | +0.7 | 114,900 | |
1,224 | 1,230 | 1,219 | 1,226 | +8 | +0.7 | 116,700 | |
1,209 | 1,225 | 1,206 | 1,218 | +4 | +0.3 | 269,600 | |
1,216 | 1,217 | 1,205 | 1,214 | +1 | +0.1 | 134,500 | |
1,226 | 1,226 | 1,204 | 1,213 | -4 | -0.3 | 167,700 | |
1,219 | 1,219 | 1,193 | 1,217 | -6 | -0.5 | 271,200 | |
1,240 | 1,240 | 1,209 | 1,223 | -22 | -1.8 | 179,400 | |
1,224 | 1,249 | 1,218 | 1,245 | +21 | +1.7 | 320,700 | |
1,239 | 1,241 | 1,221 | 1,224 | -14 | -1.1 | 129,700 | |
1,231 | 1,246 | 1,227 | 1,238 | -2 | -0.2 | 152,600 | |
1,241 | 1,245 | 1,227 | 1,240 | -5 | -0.4 | 103,400 | |
1,258 | 1,264 | 1,238 | 1,245 | -3 | -0.2 | 158,000 | |
1,253 | 1,257 | 1,245 | 1,248 | -4 | -0.3 | 98,500 | |
1,251 | 1,256 | 1,237 | 1,252 | -2 | -0.2 | 245,800 | |
1,275 | 1,275 | 1,253 | 1,254 | -29 | -2.3 | 124,700 | |
1,259 | 1,288 | 1,258 | 1,283 | +17 | +1.3 | 197,200 |