38,646.11 | -457.11 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 1,288 | 52週安値 | 1,015 | ||
---|---|---|---|---|---|
年初来高値 | 1,288 | 年初来安値 | 1,115 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,185 | 1,185 | 1,169 | 1,172 | -21 | -1.8 | 130,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,030 | 1,034 | 1,027 | 1,031 | +8 | +0.8 | 96,700 | |
1,020 | 1,027 | 1,017 | 1,023 | +9 | +0.9 | 141,900 | |
1,007 | 1,015 | 1,001 | 1,014 | +5 | +0.5 | 94,500 | |
999 | 1,014 | 996 | 1,009 | +17 | +1.7 | 119,500 | |
1,000 | 1,000 | 987 | 992 | +2 | +0.2 | 85,400 | |
996 | 998 | 986 | 990 | +4 | +0.4 | 65,600 | |
978 | 989 | 978 | 986 | +10 | +1.0 | 76,600 | |
981 | 985 | 972 | 976 | -20 | -2.0 | 124,100 | |
1,019 | 1,019 | 995 | 996 | -36 | -3.5 | 146,400 | |
1,013 | 1,033 | 1,013 | 1,032 | +17 | +1.7 | 203,800 | |
1,007 | 1,016 | 999 | 1,015 | +23 | +2.3 | 149,500 | |
992 | 999 | 989 | 992 | +9 | +0.9 | 167,900 | |
990 | 990 | 976 | 983 | -23 | -2.3 | 128,300 | |
993 | 1,009 | 988 | 1,006 | +23 | +2.3 | 207,300 | |
987 | 988 | 983 | 983 | +3 | +0.3 | 94,300 | |
990 | 990 | 977 | 980 | +5 | +0.5 | 99,800 | |
978 | 986 | 969 | 975 | -4 | -0.4 | 127,300 | |
961 | 979 | 960 | 979 | +3 | +0.3 | 98,300 | |
985 | 985 | 974 | 976 | +12 | +1.2 | 138,500 | |
955 | 965 | 955 | 964 | -1 | -0.1 | 140,300 | |
979 | 983 | 964 | 965 | +1 | +0.1 | 171,100 | |
955 | 964 | 950 | 964 | -22 | -2.2 | 157,800 | |
981 | 992 | 978 | 986 | +15 | +1.5 | 109,800 | |
981 | 986 | 962 | 971 | -30 | -3.0 | 152,600 | |
1,020 | 1,021 | 998 | 1,001 | -33 | -3.2 | 146,900 | |
1,027 | 1,039 | 1,027 | 1,034 | -13 | -1.2 | 269,000 | |
1,039 | 1,047 | 1,036 | 1,047 | +12 | +1.2 | 138,200 | |
1,027 | 1,035 | 1,022 | 1,035 | +14 | +1.4 | 172,400 | |
1,023 | 1,028 | 1,019 | 1,021 | 0 | 0.0 | 130,700 | |
1,026 | 1,028 | 1,016 | 1,021 | - | - | 124,300 |