38,283.85 | +257.68 | 154.77 | +0.23 | 44,296.51 | +426.16 | 3,267.19 | -103.21 |
0.68% | 0.15% | 0.97% | -3.06% |
52週高値 | 1,349 | 52週安値 | 980 | ||
---|---|---|---|---|---|
年初来高値 | 1,349 | 年初来安値 | 980 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,262 | 1,269 | 1,260 | 1,263 | +1 | +0.1 | 157,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,258 | 1,267 | 1,258 | 1,262 | +4 | +0.3 | 105,200 | |
1,273 | 1,275 | 1,256 | 1,258 | -18 | -1.4 | 102,400 | |
1,269 | 1,283 | 1,269 | 1,276 | +7 | +0.6 | 101,800 | |
1,262 | 1,276 | 1,262 | 1,269 | -2 | -0.2 | 137,100 | |
1,275 | 1,282 | 1,271 | 1,271 | +8 | +0.6 | 129,000 | |
1,271 | 1,273 | 1,262 | 1,263 | -8 | -0.6 | 157,700 | |
1,279 | 1,286 | 1,265 | 1,271 | -12 | -0.9 | 122,000 | |
1,295 | 1,314 | 1,277 | 1,283 | -1 | -0.1 | 229,100 | |
1,271 | 1,288 | 1,240 | 1,284 | -32 | -2.4 | 373,700 | |
1,325 | 1,338 | 1,311 | 1,316 | -4 | -0.3 | 147,600 | |
1,301 | 1,327 | 1,301 | 1,320 | +19 | +1.5 | 169,200 | |
1,295 | 1,329 | 1,290 | 1,301 | +5 | +0.4 | 146,700 | |
1,293 | 1,302 | 1,287 | 1,296 | +33 | +2.6 | 202,200 | |
1,281 | 1,287 | 1,263 | 1,263 | -34 | -2.6 | 94,400 | |
1,286 | 1,305 | 1,285 | 1,297 | +13 | +1.0 | 154,800 | |
1,295 | 1,295 | 1,279 | 1,284 | 0 | 0.0 | 259,100 | |
1,270 | 1,290 | 1,266 | 1,284 | +18 | +1.4 | 115,200 | |
1,255 | 1,272 | 1,250 | 1,266 | +8 | +0.6 | 137,900 | |
1,277 | 1,277 | 1,253 | 1,258 | -23 | -1.8 | 195,500 | |
1,281 | 1,286 | 1,269 | 1,281 | -11 | -0.9 | 141,700 | |
1,292 | 1,307 | 1,290 | 1,292 | 0 | 0.0 | 98,000 | |
1,312 | 1,317 | 1,290 | 1,292 | -20 | -1.5 | 147,400 | |
1,330 | 1,337 | 1,312 | 1,312 | -18 | -1.4 | 171,200 | |
1,320 | 1,338 | 1,313 | 1,330 | +21 | +1.6 | 161,300 | |
1,307 | 1,315 | 1,299 | 1,309 | +2 | +0.2 | 102,700 | |
1,308 | 1,333 | 1,307 | 1,307 | -13 | -1.0 | 208,700 | |
1,310 | 1,326 | 1,296 | 1,320 | +23 | +1.8 | 276,900 | |
1,302 | 1,306 | 1,291 | 1,297 | -7 | -0.5 | 184,500 | |
1,296 | 1,306 | 1,287 | 1,304 | +16 | +1.2 | 215,800 |