52週高値 | 1,017 | 52週安値 | 864 | ||
---|---|---|---|---|---|
年初来高値 | 1,017 | 年初来安値 | 864 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
868 | 872 | 862 | 866 | -10 | -1.1 | 28,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,010 | 1,013 | 1,004 | 1,010 | +3 | +0.3 | 61,600 | |
1,010 | 1,012 | 1,003 | 1,007 | +4 | +0.4 | 79,500 | |
1,004 | 1,007 | 998 | 1,003 | -4 | -0.4 | 47,700 | |
1,010 | 1,013 | 1,004 | 1,007 | +2 | +0.2 | 58,800 | |
999 | 1,006 | 991 | 1,005 | +9 | +0.9 | 110,400 | |
998 | 999 | 991 | 996 | +2 | +0.2 | 79,600 | |
990 | 1,000 | 989 | 994 | +9 | +0.9 | 65,400 | |
981 | 992 | 978 | 985 | -4 | -0.4 | 87,300 | |
1,000 | 1,004 | 989 | 989 | -21 | -2.1 | 107,300 | |
1,019 | 1,019 | 1,006 | 1,010 | -12 | -1.2 | 84,900 | |
1,025 | 1,025 | 1,017 | 1,022 | +9 | +0.9 | 118,600 | |
1,006 | 1,014 | 1,006 | 1,013 | +9 | +0.9 | 69,400 | |
1,000 | 1,008 | 997 | 1,004 | -5 | -0.5 | 65,400 | |
1,000 | 1,009 | 999 | 1,009 | +13 | +1.3 | 97,200 | |
1,008 | 1,013 | 996 | 996 | -3 | -0.3 | 84,600 | |
996 | 1,004 | 990 | 999 | +11 | +1.1 | 74,100 | |
988 | 991 | 981 | 988 | -7 | -0.7 | 74,700 | |
971 | 995 | 970 | 995 | +15 | +1.5 | 75,900 | |
978 | 982 | 968 | 980 | +22 | +2.3 | 89,000 | |
967 | 972 | 958 | 958 | -18 | -1.8 | 113,200 | |
984 | 989 | 971 | 976 | +5 | +0.5 | 86,600 | |
963 | 971 | 952 | 971 | -16 | -1.6 | 166,700 | |
992 | 998 | 984 | 987 | +11 | +1.1 | 119,700 | |
985 | 988 | 965 | 976 | -19 | -1.9 | 289,600 | |
999 | 999 | 987 | 995 | -19 | -1.9 | 272,600 | |
1,024 | 1,030 | 1,010 | 1,014 | -25 | -2.4 | 285,500 | |
1,041 | 1,050 | 1,037 | 1,039 | +6 | +0.6 | 129,400 | |
1,031 | 1,038 | 1,024 | 1,033 | -6 | -0.6 | 176,600 | |
1,041 | 1,045 | 1,035 | 1,039 | -2 | -0.2 | 96,800 | |
1,045 | 1,046 | 1,036 | 1,041 | - | - | 150,000 |