38,913.48 | +296.38 | 156.73 | +0.33 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
0.77% | 0.21% | -0.51% | 0.02% |
52週高値 | 1,676 | 52週安値 | 536 | ||
---|---|---|---|---|---|
年初来高値 | 1,625 | 年初来安値 | 555 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
878 | 884 | 862 | 863 | -15 | -1.7 | 4,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,075 | 1,165 | 1,075 | 1,137 | +22 | +2.0 | 23,000 | |
1,089 | 1,127 | 1,077 | 1,115 | +39 | +3.6 | 13,200 | |
1,074 | 1,085 | 1,063 | 1,076 | +2 | +0.2 | 6,600 | |
1,098 | 1,098 | 1,066 | 1,074 | +2 | +0.2 | 7,300 | |
1,053 | 1,090 | 1,053 | 1,072 | +19 | +1.8 | 11,600 | |
1,025 | 1,059 | 1,025 | 1,053 | +15 | +1.4 | 7,100 | |
1,055 | 1,063 | 1,020 | 1,038 | -18 | -1.7 | 21,200 | |
1,072 | 1,072 | 1,051 | 1,056 | -16 | -1.5 | 9,600 | |
1,114 | 1,114 | 1,055 | 1,072 | -28 | -2.5 | 12,900 | |
1,074 | 1,122 | 1,053 | 1,100 | +16 | +1.5 | 15,500 | |
1,072 | 1,084 | 1,055 | 1,084 | +13 | +1.2 | 11,100 | |
1,086 | 1,092 | 1,060 | 1,071 | -27 | -2.5 | 23,400 | |
1,116 | 1,124 | 1,087 | 1,098 | -27 | -2.4 | 9,700 | |
1,126 | 1,127 | 1,100 | 1,125 | +1 | +0.1 | 7,700 | |
1,088 | 1,124 | 1,088 | 1,124 | +26 | +2.4 | 6,100 | |
1,111 | 1,127 | 1,097 | 1,098 | -31 | -2.7 | 10,700 | |
1,139 | 1,151 | 1,085 | 1,129 | -26 | -2.3 | 24,100 | |
1,128 | 1,155 | 1,128 | 1,155 | +21 | +1.9 | 6,200 | |
1,136 | 1,157 | 1,124 | 1,134 | +23 | +2.1 | 14,800 | |
1,124 | 1,149 | 1,085 | 1,111 | -36 | -3.1 | 55,400 | |
1,170 | 1,170 | 1,131 | 1,147 | -1 | -0.1 | 16,900 | |
1,156 | 1,164 | 1,123 | 1,148 | -22 | -1.9 | 23,200 | |
1,138 | 1,170 | 1,133 | 1,170 | +33 | +2.9 | 16,100 | |
1,166 | 1,177 | 1,134 | 1,137 | -24 | -2.1 | 45,100 | |
1,185 | 1,201 | 1,156 | 1,161 | -40 | -3.3 | 35,200 | |
1,227 | 1,227 | 1,187 | 1,201 | 0 | 0.0 | 35,900 | |
1,214 | 1,236 | 1,197 | 1,201 | -7 | -0.6 | 37,200 | |
1,208 | 1,252 | 1,208 | 1,208 | -4 | -0.3 | 48,100 | |
1,216 | 1,227 | 1,155 | 1,212 | -3 | -0.2 | 41,900 | |
1,188 | 1,226 | 1,161 | 1,215 | +29 | +2.4 | 36,500 |