38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 1,676 | 52週安値 | 536 | ||
---|---|---|---|---|---|
年初来高値 | 1,625 | 年初来安値 | 555 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
850 | 850 | 826 | 826 | -39 | -4.5 | 8,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
841 | 862 | 831 | 850 | +18 | +2.2 | 19,800 | |
811 | 834 | 811 | 832 | +13 | +1.6 | 6,600 | |
827 | 833 | 808 | 819 | -8 | -1.0 | 4,700 | |
821 | 830 | 806 | 827 | +36 | +4.6 | 8,400 | |
822 | 833 | 783 | 791 | -47 | -5.6 | 31,400 | |
855 | 862 | 824 | 838 | -2 | -0.2 | 26,900 | |
842 | 865 | 837 | 840 | +5 | +0.6 | 21,200 | |
813 | 835 | 813 | 835 | +13 | +1.6 | 4,200 | |
822 | 828 | 810 | 822 | -12 | -1.4 | 10,700 | |
812 | 835 | 805 | 834 | +22 | +2.7 | 12,300 | |
830 | 835 | 800 | 812 | -3 | -0.4 | 10,800 | |
807 | 855 | 807 | 815 | -3 | -0.4 | 34,100 | |
790 | 834 | 788 | 818 | +23 | +2.9 | 26,700 | |
810 | 810 | 777 | 795 | -5 | -0.6 | 35,100 | |
808 | 826 | 798 | 800 | -8 | -1.0 | 39,400 | |
831 | 837 | 800 | 808 | -38 | -4.5 | 92,800 | |
777 | 853 | 758 | 846 | -166 | -16.4 | 270,700 | |
1,041 | 1,041 | 1,008 | 1,012 | -24 | -2.3 | 62,500 | |
1,061 | 1,062 | 1,033 | 1,036 | -26 | -2.4 | 22,800 | |
1,031 | 1,093 | 1,031 | 1,062 | +31 | +3.0 | 32,500 | |
1,074 | 1,082 | 1,030 | 1,031 | -43 | -4.0 | 18,700 | |
1,071 | 1,090 | 1,061 | 1,074 | +3 | +0.3 | 11,000 | |
1,106 | 1,112 | 1,063 | 1,071 | -47 | -4.2 | 26,200 | |
1,117 | 1,129 | 1,105 | 1,118 | +10 | +0.9 | 14,300 | |
1,108 | 1,118 | 1,093 | 1,108 | -11 | -1.0 | 11,300 | |
1,080 | 1,122 | 1,072 | 1,119 | +33 | +3.0 | 17,400 | |
1,130 | 1,130 | 1,082 | 1,086 | -54 | -4.7 | 31,600 | |
1,125 | 1,144 | 1,108 | 1,140 | +21 | +1.9 | 15,600 | |
1,151 | 1,157 | 1,103 | 1,119 | -32 | -2.8 | 26,200 | |
1,155 | 1,166 | 1,130 | 1,151 | +1 | +0.1 | 26,300 |