38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 1,676 | 52週安値 | 536 | ||
---|---|---|---|---|---|
年初来高値 | 1,625 | 年初来安値 | 555 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
850 | 850 | 826 | 826 | -39 | -4.5 | 8,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
842 | 853 | 838 | 848 | 0 | 0.0 | 8,900 | |
842 | 857 | 828 | 848 | +9 | +1.1 | 14,100 | |
821 | 855 | 811 | 839 | +3 | +0.4 | 24,800 | |
849 | 856 | 835 | 836 | -9 | -1.1 | 18,100 | |
850 | 865 | 828 | 845 | -20 | -2.3 | 38,600 | |
912 | 912 | 860 | 865 | -51 | -5.6 | 64,200 | |
942 | 954 | 916 | 916 | -26 | -2.8 | 24,900 | |
955 | 960 | 937 | 942 | +5 | +0.5 | 21,700 | |
946 | 965 | 937 | 937 | -8 | -0.8 | 12,800 | |
964 | 964 | 940 | 945 | -17 | -1.8 | 27,600 | |
955 | 990 | 955 | 962 | -8 | -0.8 | 26,900 | |
998 | 1,012 | 970 | 970 | -30 | -3.0 | 54,100 | |
1,014 | 1,023 | 997 | 1,000 | -14 | -1.4 | 30,400 | |
1,015 | 1,026 | 990 | 1,014 | -4 | -0.4 | 49,200 | |
1,000 | 1,035 | 1,000 | 1,018 | +3 | +0.3 | 55,100 | |
1,105 | 1,108 | 1,010 | 1,015 | -80 | -7.3 | 201,700 | |
1,095 | 1,095 | 1,095 | 1,095 | +150 | +15.9 | 21,200 | |
991 | 996 | 939 | 945 | -35 | -3.6 | 47,300 | |
1,043 | 1,043 | 980 | 980 | -93 | -8.7 | 88,100 | |
965 | 1,084 | 951 | 1,073 | +105 | +10.8 | 78,600 | |
990 | 995 | 957 | 968 | -47 | -4.6 | 78,700 | |
1,029 | 1,087 | 1,011 | 1,015 | +4 | +0.4 | 138,700 | |
1,071 | 1,108 | 1,000 | 1,011 | -79 | -7.2 | 156,400 | |
1,147 | 1,159 | 1,071 | 1,090 | -58 | -5.1 | 163,800 | |
1,190 | 1,212 | 1,114 | 1,148 | -57 | -4.7 | 209,200 | |
1,256 | 1,268 | 1,169 | 1,205 | -45 | -3.6 | 181,000 | |
1,170 | 1,250 | 1,166 | 1,250 | +61 | +5.1 | 112,200 | |
1,257 | 1,257 | 1,130 | 1,189 | -61 | -4.9 | 144,500 | |
1,259 | 1,259 | 1,218 | 1,250 | -9 | -0.7 | 76,900 | |
1,290 | 1,303 | 1,238 | 1,259 | -46 | -3.5 | 131,700 |