![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,069 | 52週安値 | 482 | ||
---|---|---|---|---|---|
年初来高値 | 1,069 | 年初来安値 | 554 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
769 | 812 | 700 | 701 | -107 | -13.2 | 301,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
537 | 545 | 537 | 545 | +8 | +1.5 | 2,100 | |
527 | 537 | 526 | 537 | +8 | +1.5 | 2,000 | |
524 | 529 | 524 | 529 | +5 | +1.0 | 900 | |
532 | 532 | 524 | 524 | -6 | -1.1 | 800 | |
530 | 530 | 520 | 530 | -1 | -0.2 | 2,500 | |
525 | 531 | 525 | 531 | - | - | 7,500 | |
- | - | - | 526 | - | - | 0 | |
528 | 528 | 524 | 526 | 0 | 0.0 | 3,700 | |
530 | 530 | 507 | 526 | 0 | 0.0 | 3,700 | |
533 | 534 | 526 | 526 | +1 | +0.2 | 1,700 | |
521 | 531 | 521 | 525 | +4 | +0.8 | 3,200 | |
520 | 521 | 520 | 521 | +1 | +0.2 | 500 | |
515 | 521 | 513 | 520 | 0 | 0.0 | 1,900 | |
513 | 526 | 513 | 520 | +6 | +1.2 | 3,100 | |
515 | 515 | 512 | 514 | +2 | +0.4 | 400 | |
512 | 512 | 512 | 512 | +1 | +0.2 | 300 | |
512 | 514 | 511 | 511 | 0 | 0.0 | 400 | |
512 | 515 | 511 | 511 | -1 | -0.2 | 1,100 | |
516 | 516 | 512 | 512 | 0 | 0.0 | 800 | |
513 | 513 | 507 | 512 | -4 | -0.8 | 4,500 | |
516 | 521 | 516 | 516 | 0 | 0.0 | 2,700 | |
516 | 518 | 515 | 516 | +1 | +0.2 | 2,300 | |
515 | 515 | 515 | 515 | -2 | -0.4 | 500 | |
513 | 518 | 513 | 517 | +5 | +1.0 | 700 | |
513 | 514 | 512 | 512 | +2 | +0.4 | 700 | |
522 | 522 | 510 | 510 | -2 | -0.4 | 3,300 | |
525 | 528 | 510 | 512 | -23 | -4.3 | 7,800 | |
546 | 546 | 514 | 535 | -12 | -2.2 | 9,700 | |
533 | 561 | 530 | 547 | +12 | +2.2 | 20,200 | |
511 | 559 | 511 | 535 | +24 | +4.7 | 14,800 |