38,646.11 | -457.11 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.18% | -1.53% | -0.88% |
52週高値 | 1,943 | 52週安値 | 912 | ||
---|---|---|---|---|---|
年初来高値 | 1,419 | 年初来安値 | 921 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
933 | 943 | 923 | 924 | -17 | -1.8 | 38,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,225 | 1,270 | 1,220 | 1,257 | +25 | +2.0 | 158,700 | |
1,190 | 1,287 | 1,181 | 1,232 | +46 | +3.9 | 357,800 | |
1,180 | 1,234 | 1,151 | 1,186 | +26 | +2.2 | 269,700 | |
1,160 | 1,181 | 1,104 | 1,160 | +25 | +2.2 | 246,600 | |
1,185 | 1,214 | 1,125 | 1,135 | -22 | -1.9 | 216,100 | |
1,112 | 1,179 | 1,097 | 1,157 | +50 | +4.5 | 266,000 | |
1,093 | 1,122 | 1,080 | 1,107 | -6 | -0.5 | 103,100 | |
1,159 | 1,173 | 1,100 | 1,113 | -26 | -2.3 | 131,400 | |
1,137 | 1,150 | 1,112 | 1,139 | -17 | -1.5 | 66,700 | |
1,170 | 1,192 | 1,147 | 1,156 | -14 | -1.2 | 108,800 | |
1,145 | 1,190 | 1,138 | 1,170 | +29 | +2.5 | 91,200 | |
1,179 | 1,189 | 1,141 | 1,141 | -38 | -3.2 | 102,200 | |
1,219 | 1,219 | 1,159 | 1,179 | -10 | -0.8 | 82,000 | |
1,123 | 1,205 | 1,098 | 1,189 | -24 | -2.0 | 238,600 | |
1,209 | 1,240 | 1,181 | 1,213 | +13 | +1.1 | 134,700 | |
1,239 | 1,245 | 1,160 | 1,200 | -18 | -1.5 | 153,100 | |
1,242 | 1,249 | 1,201 | 1,218 | -54 | -4.2 | 123,300 | |
1,250 | 1,284 | 1,240 | 1,272 | +12 | +1.0 | 153,700 | |
1,217 | 1,280 | 1,205 | 1,260 | +65 | +5.4 | 281,000 | |
1,232 | 1,247 | 1,186 | 1,195 | -67 | -5.3 | 335,100 | |
1,358 | 1,363 | 1,235 | 1,262 | -54 | -4.1 | 856,800 | |
1,415 | 1,415 | 1,222 | 1,316 | +201 | +18.0 | 3,203,500 | |
1,115 | 1,115 | 1,115 | 1,115 | +150 | +15.5 | 9,700 | |
965 | 971 | 956 | 965 | -6 | -0.6 | 35,400 | |
980 | 984 | 965 | 971 | -9 | -0.9 | 34,300 | |
998 | 1,001 | 976 | 980 | -4 | -0.4 | 29,400 | |
1,013 | 1,014 | 981 | 984 | -26 | -2.6 | 54,200 | |
1,021 | 1,034 | 1,010 | 1,010 | -15 | -1.5 | 18,200 | |
1,047 | 1,050 | 1,021 | 1,025 | -14 | -1.3 | 9,600 | |
1,018 | 1,047 | 1,009 | 1,039 | +29 | +2.9 | 25,600 |