38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.15% | -1.53% | -1.33% |
52週高値 | 994 | 52週安値 | 546 | ||
---|---|---|---|---|---|
年初来高値 | 770 | 年初来安値 | 546 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
545 | 554 | 535 | 537 | -18 | -3.2 | 22,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
701 | 714 | 686 | 700 | -1 | -0.1 | 66,300 | |
717 | 735 | 695 | 701 | -1 | -0.1 | 69,100 | |
701 | 706 | 673 | 702 | -2 | -0.3 | 87,700 | |
711 | 727 | 701 | 704 | -10 | -1.4 | 71,300 | |
732 | 741 | 714 | 714 | -31 | -4.2 | 31,800 | |
779 | 780 | 739 | 745 | -39 | -5.0 | 63,000 | |
786 | 796 | 775 | 784 | +13 | +1.7 | 51,200 | |
793 | 800 | 768 | 771 | -17 | -2.2 | 75,000 | |
837 | 844 | 787 | 788 | -49 | -5.9 | 93,300 | |
852 | 857 | 829 | 837 | -30 | -3.5 | 42,500 | |
887 | 888 | 860 | 867 | -20 | -2.3 | 31,500 | |
880 | 894 | 874 | 887 | 0 | 0.0 | 16,600 | |
853 | 894 | 853 | 887 | +32 | +3.7 | 23,400 | |
896 | 896 | 848 | 855 | -52 | -5.7 | 60,000 | |
920 | 920 | 904 | 907 | -15 | -1.6 | 12,400 | |
919 | 922 | 892 | 922 | -1 | -0.1 | 24,200 | |
918 | 923 | 903 | 923 | +16 | +1.8 | 28,100 | |
905 | 918 | 905 | 907 | +2 | +0.2 | 11,800 | |
899 | 925 | 891 | 905 | +6 | +0.7 | 33,800 | |
887 | 909 | 887 | 899 | +14 | +1.6 | 27,800 | |
950 | 962 | 885 | 885 | -67 | -7.0 | 63,800 | |
957 | 963 | 948 | 952 | -19 | -2.0 | 27,000 | |
947 | 971 | 935 | 971 | +24 | +2.5 | 34,900 | |
939 | 960 | 927 | 947 | +5 | +0.5 | 37,800 | |
953 | 953 | 916 | 942 | -17 | -1.8 | 80,400 | |
938 | 962 | 932 | 959 | +28 | +3.0 | 33,100 | |
929 | 932 | 911 | 931 | +2 | +0.2 | 25,000 | |
928 | 941 | 923 | 929 | -2 | -0.2 | 19,100 | |
956 | 958 | 931 | 931 | -27 | -2.8 | 25,300 | |
933 | 966 | 933 | 958 | +21 | +2.2 | 23,900 |