37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 994 | 52週安値 | 578 | ||
---|---|---|---|---|---|
年初来高値 | 770 | 年初来安値 | 578 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
590 | 597 | 580 | 597 | +5 | +0.8 | 9,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
850 | 850 | 838 | 848 | -3 | -0.4 | 11,500 | |
838 | 856 | 822 | 851 | +19 | +2.3 | 23,600 | |
842 | 842 | 818 | 832 | +2 | +0.2 | 28,400 | |
814 | 835 | 809 | 830 | +13 | +1.6 | 27,200 | |
809 | 824 | 803 | 817 | +1 | +0.1 | 17,900 | |
819 | 819 | 803 | 816 | -12 | -1.4 | 25,100 | |
832 | 833 | 806 | 828 | -4 | -0.5 | 35,100 | |
862 | 864 | 830 | 832 | -30 | -3.5 | 38,300 | |
916 | 916 | 851 | 862 | -46 | -5.1 | 62,000 | |
923 | 927 | 908 | 908 | -21 | -2.3 | 11,400 | |
910 | 929 | 907 | 929 | +28 | +3.1 | 21,800 | |
909 | 944 | 900 | 901 | -3 | -0.3 | 40,700 | |
900 | 907 | 886 | 904 | +13 | +1.5 | 15,700 | |
885 | 901 | 882 | 891 | +7 | +0.8 | 24,100 | |
903 | 903 | 884 | 884 | -13 | -1.4 | 23,900 | |
880 | 917 | 880 | 897 | +22 | +2.5 | 37,700 | |
903 | 917 | 875 | 875 | -28 | -3.1 | 60,000 | |
862 | 906 | 845 | 903 | +41 | +4.8 | 79,800 | |
842 | 867 | 838 | 862 | +17 | +2.0 | 29,300 | |
853 | 858 | 840 | 845 | -9 | -1.1 | 19,500 | |
816 | 855 | 815 | 854 | +38 | +4.7 | 48,400 | |
807 | 831 | 807 | 816 | +6 | +0.7 | 24,400 | |
848 | 859 | 802 | 810 | -24 | -2.9 | 29,100 | |
820 | 853 | 815 | 834 | +19 | +2.3 | 57,700 | |
800 | 828 | 796 | 815 | +18 | +2.3 | 37,700 | |
798 | 798 | 771 | 797 | 0 | 0.0 | 26,700 | |
827 | 830 | 795 | 797 | -25 | -3.0 | 42,000 | |
812 | 844 | 802 | 822 | +25 | +3.1 | 45,500 | |
830 | 830 | 797 | 797 | -48 | -5.7 | 78,000 | |
838 | 880 | 830 | 845 | +7 | +0.8 | 55,000 |