37,552.16 | +113.55 | 154.79 | -0.02 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
0.30% | -0.01% | 0.69% | -0.74% |
52週高値 | 994 | 52週安値 | 578 | ||
---|---|---|---|---|---|
年初来高値 | 770 | 年初来安値 | 578 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
600 | 605 | 590 | 595 | -4 | -0.7 | 17,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
686 | 694 | 684 | 687 | -6 | -0.9 | 25,900 | |
701 | 701 | 685 | 693 | -9 | -1.3 | 39,400 | |
700 | 704 | 692 | 702 | +5 | +0.7 | 28,100 | |
704 | 707 | 694 | 697 | -11 | -1.6 | 36,900 | |
704 | 719 | 700 | 708 | 0 | 0.0 | 22,400 | |
724 | 724 | 696 | 708 | -19 | -2.6 | 66,300 | |
730 | 736 | 721 | 727 | -7 | -1.0 | 24,300 | |
718 | 738 | 718 | 734 | +12 | +1.7 | 28,400 | |
745 | 745 | 718 | 722 | -25 | -3.3 | 65,600 | |
730 | 751 | 730 | 747 | +24 | +3.3 | 61,700 | |
718 | 740 | 716 | 723 | +13 | +1.8 | 69,500 | |
733 | 733 | 707 | 710 | -35 | -4.7 | 116,800 | |
775 | 775 | 733 | 745 | -26 | -3.4 | 80,900 | |
777 | 811 | 755 | 771 | 0 | 0.0 | 107,300 | |
865 | 883 | 763 | 771 | -99 | -11.4 | 237,700 | |
831 | 895 | 822 | 870 | +30 | +3.6 | 102,800 | |
742 | 842 | 711 | 840 | +16 | +1.9 | 136,100 | |
825 | 842 | 821 | 824 | 0 | 0.0 | 35,000 | |
869 | 870 | 824 | 824 | -30 | -3.5 | 59,900 | |
869 | 869 | 840 | 854 | -15 | -1.7 | 59,000 | |
836 | 869 | 832 | 869 | +18 | +2.1 | 78,400 | |
820 | 856 | 811 | 851 | +31 | +3.8 | 61,600 | |
825 | 827 | 810 | 820 | -7 | -0.8 | 19,800 | |
795 | 830 | 795 | 827 | +32 | +4.0 | 49,300 | |
782 | 796 | 757 | 795 | +15 | +1.9 | 36,400 | |
787 | 795 | 769 | 780 | -5 | -0.6 | 40,600 | |
780 | 789 | 759 | 785 | 0 | 0.0 | 42,000 | |
774 | 809 | 774 | 785 | -4 | -0.5 | 53,600 | |
807 | 815 | 780 | 789 | -18 | -2.2 | 60,800 | |
823 | 835 | 791 | 807 | -31 | -3.7 | 78,300 |