37,636.25 | -823.83 | 155.63 | +0.74 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-2.14% | 0.47% | -0.11% | 0.76% |
52週高値 | 994 | 52週安値 | 578 | ||
---|---|---|---|---|---|
年初来高値 | 770 | 年初来安値 | 578 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
591 | 600 | 591 | 593 | -7 | -1.2 | 5,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
807 | 815 | 780 | 789 | -18 | -2.2 | 60,800 | |
823 | 835 | 791 | 807 | -31 | -3.7 | 78,300 | |
807 | 842 | 793 | 838 | +39 | +4.9 | 71,800 | |
757 | 800 | 746 | 799 | +39 | +5.1 | 79,000 | |
767 | 781 | 747 | 760 | -15 | -1.9 | 60,600 | |
753 | 775 | 735 | 775 | +19 | +2.5 | 99,300 | |
723 | 787 | 714 | 756 | +28 | +3.8 | 226,700 | |
717 | 728 | 696 | 728 | +21 | +3.0 | 36,700 | |
692 | 710 | 692 | 707 | +25 | +3.7 | 34,200 | |
685 | 705 | 676 | 682 | -5 | -0.7 | 44,100 | |
697 | 697 | 682 | 687 | -10 | -1.4 | 33,700 | |
697 | 701 | 679 | 697 | -3 | -0.4 | 56,100 | |
701 | 714 | 686 | 700 | -1 | -0.1 | 66,300 | |
717 | 735 | 695 | 701 | -1 | -0.1 | 69,100 | |
701 | 706 | 673 | 702 | -2 | -0.3 | 87,700 | |
711 | 727 | 701 | 704 | -10 | -1.4 | 71,300 | |
732 | 741 | 714 | 714 | -31 | -4.2 | 31,800 | |
779 | 780 | 739 | 745 | -39 | -5.0 | 63,000 | |
786 | 796 | 775 | 784 | +13 | +1.7 | 51,200 | |
793 | 800 | 768 | 771 | -17 | -2.2 | 75,000 | |
837 | 844 | 787 | 788 | -49 | -5.9 | 93,300 | |
852 | 857 | 829 | 837 | -30 | -3.5 | 42,500 | |
887 | 888 | 860 | 867 | -20 | -2.3 | 31,500 | |
880 | 894 | 874 | 887 | 0 | 0.0 | 16,600 | |
853 | 894 | 853 | 887 | +32 | +3.7 | 23,400 | |
896 | 896 | 848 | 855 | -52 | -5.7 | 60,000 | |
920 | 920 | 904 | 907 | -15 | -1.6 | 12,400 | |
919 | 922 | 892 | 922 | -1 | -0.1 | 24,200 | |
918 | 923 | 903 | 923 | +16 | +1.8 | 28,100 | |
905 | 918 | 905 | 907 | +2 | +0.2 | 11,800 |