38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 994 | 52週安値 | 578 | ||
---|---|---|---|---|---|
年初来高値 | 770 | 年初来安値 | 578 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
606 | 611 | 600 | 607 | +1 | +0.2 | 6,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
695 | 722 | 695 | 713 | +19 | +2.7 | 62,300 | |
700 | 710 | 691 | 694 | -5 | -0.7 | 29,500 | |
701 | 701 | 688 | 699 | +2 | +0.3 | 31,500 | |
692 | 702 | 684 | 697 | +4 | +0.6 | 28,500 | |
710 | 714 | 687 | 693 | -16 | -2.3 | 44,700 | |
728 | 729 | 706 | 709 | -22 | -3.0 | 54,400 | |
712 | 733 | 707 | 731 | +14 | +2.0 | 77,200 | |
665 | 718 | 657 | 717 | +51 | +7.7 | 97,500 | |
646 | 667 | 646 | 666 | +26 | +4.1 | 13,000 | |
670 | 670 | 640 | 640 | -26 | -3.9 | 30,600 | |
637 | 669 | 633 | 666 | +31 | +4.9 | 30,500 | |
641 | 641 | 619 | 635 | -16 | -2.5 | 50,900 | |
664 | 664 | 642 | 651 | +1 | +0.2 | 37,000 | |
654 | 660 | 644 | 650 | -7 | -1.1 | 53,800 | |
672 | 672 | 647 | 657 | -23 | -3.4 | 44,700 | |
691 | 695 | 668 | 680 | -12 | -1.7 | 58,600 | |
705 | 705 | 680 | 692 | -7 | -1.0 | 47,100 | |
666 | 699 | 665 | 699 | +34 | +5.1 | 42,800 | |
684 | 690 | 663 | 665 | -23 | -3.3 | 44,700 | |
690 | 695 | 684 | 688 | -3 | -0.4 | 36,200 | |
690 | 695 | 688 | 691 | -3 | -0.4 | 23,100 | |
700 | 705 | 691 | 694 | -7 | -1.0 | 11,300 | |
700 | 701 | 686 | 701 | -1 | -0.1 | 24,700 | |
701 | 719 | 700 | 702 | -3 | -0.4 | 25,500 | |
709 | 717 | 694 | 705 | -10 | -1.4 | 44,100 | |
712 | 721 | 710 | 715 | -2 | -0.3 | 15,700 | |
718 | 740 | 717 | 717 | -12 | -1.6 | 16,000 | |
730 | 744 | 719 | 729 | -6 | -0.8 | 46,300 | |
748 | 757 | 715 | 735 | -15 | -2.0 | 78,600 | |
709 | 763 | 705 | 750 | - | - | 66,200 |