38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 994 | 52週安値 | 546 | ||
---|---|---|---|---|---|
年初来高値 | 770 | 年初来安値 | 546 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
545 | 554 | 535 | 537 | -18 | -3.2 | 22,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
637 | 655 | 637 | 650 | +20 | +3.2 | 31,600 | |
649 | 650 | 629 | 630 | -11 | -1.7 | 30,500 | |
625 | 642 | 625 | 641 | +10 | +1.6 | 16,300 | |
638 | 646 | 621 | 631 | -6 | -0.9 | 45,100 | |
640 | 648 | 634 | 637 | -4 | -0.6 | 16,500 | |
687 | 687 | 641 | 641 | -45 | -6.6 | 53,800 | |
692 | 693 | 673 | 686 | +2 | +0.3 | 16,700 | |
668 | 684 | 668 | 684 | +16 | +2.4 | 19,300 | |
662 | 683 | 662 | 668 | +1 | +0.1 | 19,500 | |
653 | 679 | 649 | 667 | +14 | +2.1 | 28,000 | |
637 | 655 | 634 | 653 | +18 | +2.8 | 20,200 | |
658 | 659 | 635 | 635 | -23 | -3.5 | 60,000 | |
679 | 679 | 657 | 658 | -25 | -3.7 | 41,300 | |
678 | 683 | 667 | 683 | +5 | +0.7 | 25,800 | |
658 | 678 | 657 | 678 | +17 | +2.6 | 18,600 | |
660 | 671 | 648 | 661 | +1 | +0.2 | 52,800 | |
669 | 675 | 659 | 660 | -10 | -1.5 | 31,900 | |
668 | 679 | 656 | 670 | -2 | -0.3 | 38,400 | |
705 | 705 | 672 | 672 | -29 | -4.1 | 43,400 | |
692 | 704 | 682 | 701 | +2 | +0.3 | 26,400 | |
677 | 699 | 670 | 699 | +6 | +0.9 | 36,700 | |
720 | 720 | 693 | 693 | -39 | -5.3 | 81,600 | |
755 | 755 | 724 | 732 | -23 | -3.0 | 46,300 | |
737 | 757 | 727 | 755 | +13 | +1.8 | 33,700 | |
732 | 742 | 724 | 742 | +10 | +1.4 | 50,400 | |
738 | 750 | 723 | 732 | +9 | +1.2 | 52,600 | |
735 | 754 | 722 | 723 | -19 | -2.6 | 31,100 | |
739 | 748 | 727 | 742 | -3 | -0.4 | 28,000 | |
739 | 770 | 726 | 745 | +8 | +1.1 | 74,200 | |
723 | 737 | 714 | 737 | +12 | +1.7 | 40,800 |