52週高値 | 1,711.5 | 52週安値 | 1,252.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,711.5 | 年初来安値 | 1,328.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,553.0 | 1,560.0 | 1,537.5 | 1,546.5 | +6.5 | +0.4 | 218,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,237.0 | 1,249.0 | 1,236.0 | 1,238.0 | +9.0 | +0.7 | 195,300 | |
1,233.0 | 1,240.0 | 1,229.0 | 1,229.0 | -2.0 | -0.2 | 87,300 | |
1,227.0 | 1,239.0 | 1,226.0 | 1,231.0 | +4.0 | +0.3 | 82,600 | |
1,232.0 | 1,235.0 | 1,226.0 | 1,227.0 | -7.0 | -0.6 | 140,600 | |
1,234.0 | 1,238.0 | 1,228.0 | 1,234.0 | 0.0 | 0.0 | 134,200 | |
1,229.0 | 1,242.0 | 1,226.0 | 1,234.0 | +6.0 | +0.5 | 208,400 | |
1,219.0 | 1,228.0 | 1,215.0 | 1,228.0 | +11.0 | +0.9 | 113,000 | |
1,220.0 | 1,224.0 | 1,214.0 | 1,217.0 | +9.0 | +0.7 | 115,300 | |
1,208.0 | 1,211.0 | 1,198.0 | 1,208.0 | -1.0 | -0.1 | 170,800 | |
1,199.0 | 1,211.0 | 1,197.0 | 1,209.0 | +18.0 | +1.5 | 152,200 | |
1,204.0 | 1,207.0 | 1,190.0 | 1,191.0 | +2.0 | +0.2 | 140,400 | |
1,191.0 | 1,193.0 | 1,177.0 | 1,189.0 | +9.0 | +0.8 | 103,800 | |
1,167.0 | 1,183.0 | 1,166.0 | 1,180.0 | +14.0 | +1.2 | 128,100 | |
1,181.0 | 1,181.0 | 1,162.0 | 1,166.0 | -29.0 | -2.4 | 190,000 | |
1,217.0 | 1,222.0 | 1,194.0 | 1,195.0 | -41.0 | -3.3 | 152,400 | |
1,246.0 | 1,247.0 | 1,230.0 | 1,236.0 | -13.0 | -1.0 | 226,700 | |
1,238.0 | 1,251.0 | 1,231.0 | 1,249.0 | +17.0 | +1.4 | 111,000 | |
1,226.0 | 1,237.0 | 1,224.0 | 1,232.0 | +9.0 | +0.7 | 146,600 | |
1,227.0 | 1,232.0 | 1,216.0 | 1,223.0 | -5.0 | -0.4 | 169,400 | |
1,205.0 | 1,229.0 | 1,201.0 | 1,228.0 | +37.0 | +3.1 | 236,000 | |
1,210.0 | 1,212.0 | 1,181.0 | 1,191.0 | -6.0 | -0.5 | 144,700 | |
1,205.0 | 1,205.0 | 1,192.0 | 1,197.0 | +9.0 | +0.8 | 102,700 | |
1,194.0 | 1,195.0 | 1,183.0 | 1,188.0 | -6.0 | -0.5 | 122,000 | |
1,176.0 | 1,194.0 | 1,172.0 | 1,194.0 | -4.0 | -0.3 | 125,000 | |
1,228.0 | 1,228.0 | 1,198.0 | 1,198.0 | 0.0 | 0.0 | 160,800 | |
1,197.0 | 1,206.0 | 1,189.0 | 1,198.0 | -7.0 | -0.6 | 170,500 | |
1,225.0 | 1,227.0 | 1,202.0 | 1,205.0 | -8.0 | -0.7 | 259,100 | |
1,199.0 | 1,216.0 | 1,198.0 | 1,213.0 | -15.0 | -1.2 | 179,800 | |
1,212.0 | 1,235.0 | 1,211.0 | 1,228.0 | +29.0 | +2.4 | 129,800 | |
1,220.0 | 1,229.0 | 1,179.0 | 1,199.0 | - | - | 369,600 |