52週高値 | 6,270 | 52週安値 | 4,585 | ||
---|---|---|---|---|---|
年初来高値 | 6,270 | 年初来安値 | 5,110 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,150 | 5,160 | 5,120 | 5,130 | -30 | -0.6 | 49,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,020 | 6,080 | 6,010 | 6,040 | +40 | +0.7 | 55,100 | |
6,000 | 6,010 | 5,960 | 6,000 | +50 | +0.8 | 49,900 | |
5,930 | 5,970 | 5,900 | 5,950 | +20 | +0.3 | 38,300 | |
5,980 | 5,980 | 5,930 | 5,930 | -30 | -0.5 | 44,700 | |
5,850 | 5,960 | 5,850 | 5,960 | +110 | +1.9 | 54,200 | |
5,830 | 5,890 | 5,810 | 5,850 | +60 | +1.0 | 56,600 | |
5,860 | 5,900 | 5,750 | 5,790 | -60 | -1.0 | 68,800 | |
5,850 | 5,910 | 5,810 | 5,850 | +20 | +0.3 | 111,000 | |
5,800 | 5,840 | 5,670 | 5,830 | +120 | +2.1 | 129,200 | |
5,720 | 5,760 | 5,690 | 5,710 | -10 | -0.2 | 96,300 | |
5,730 | 5,750 | 5,650 | 5,720 | -50 | -0.9 | 84,100 | |
5,680 | 5,770 | 5,680 | 5,770 | +60 | +1.1 | 58,300 | |
5,720 | 5,750 | 5,690 | 5,710 | -10 | -0.2 | 59,700 | |
5,730 | 5,730 | 5,680 | 5,720 | +50 | +0.9 | 41,000 | |
5,730 | 5,730 | 5,650 | 5,670 | -20 | -0.4 | 75,900 | |
5,700 | 5,700 | 5,660 | 5,690 | -30 | -0.5 | 48,600 | |
5,670 | 5,720 | 5,600 | 5,720 | +60 | +1.1 | 103,700 | |
5,790 | 5,790 | 5,630 | 5,660 | -100 | -1.7 | 117,300 | |
5,770 | 5,790 | 5,720 | 5,760 | +10 | +0.2 | 123,100 | |
5,800 | 5,810 | 5,740 | 5,750 | -60 | -1.0 | 54,100 | |
5,730 | 5,820 | 5,730 | 5,810 | +80 | +1.4 | 45,800 | |
5,740 | 5,760 | 5,720 | 5,730 | -20 | -0.3 | 40,500 | |
5,810 | 5,820 | 5,750 | 5,750 | -60 | -1.0 | 59,600 | |
5,820 | 5,850 | 5,780 | 5,810 | +20 | +0.3 | 48,100 | |
5,740 | 5,810 | 5,740 | 5,790 | +60 | +1.0 | 61,400 | |
5,680 | 5,750 | 5,670 | 5,730 | +40 | +0.7 | 50,500 | |
5,750 | 5,780 | 5,690 | 5,690 | -20 | -0.4 | 70,100 | |
5,760 | 5,760 | 5,700 | 5,710 | -30 | -0.5 | 52,900 | |
5,650 | 5,770 | 5,650 | 5,740 | +80 | +1.4 | 61,100 | |
5,750 | 5,760 | 5,640 | 5,660 | -70 | -1.2 | 74,800 |