52週高値 | 1,870 | 52週安値 | 1,217 | ||
---|---|---|---|---|---|
年初来高値 | 1,870 | 年初来安値 | 1,340 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,631 | 1,667 | 1,630 | 1,645 | -18 | -1.1 | 96,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,419 | 1,447 | 1,416 | 1,447 | +28 | +2.0 | 189,000 | |
1,411 | 1,427 | 1,404 | 1,419 | -16 | -1.1 | 216,000 | |
1,448 | 1,455 | 1,424 | 1,435 | -34 | -2.3 | 209,300 | |
1,420 | 1,471 | 1,418 | 1,469 | +43 | +3.0 | 393,500 | |
1,408 | 1,426 | 1,400 | 1,426 | +26 | +1.9 | 241,200 | |
1,362 | 1,408 | 1,361 | 1,400 | +56 | +4.2 | 331,400 | |
1,343 | 1,354 | 1,331 | 1,344 | -21 | -1.5 | 189,300 | |
1,374 | 1,385 | 1,343 | 1,365 | +12 | +0.9 | 303,800 | |
1,375 | 1,376 | 1,342 | 1,353 | -44 | -3.1 | 400,200 | |
1,398 | 1,399 | 1,360 | 1,397 | +2 | +0.1 | 398,100 | |
1,364 | 1,406 | 1,348 | 1,395 | +91 | +7.0 | 760,100 | |
1,299 | 1,306 | 1,281 | 1,304 | +2 | +0.2 | 238,800 | |
1,312 | 1,312 | 1,287 | 1,302 | -18 | -1.4 | 378,900 | |
1,332 | 1,341 | 1,319 | 1,320 | -12 | -0.9 | 134,300 | |
1,315 | 1,337 | 1,315 | 1,332 | +8 | +0.6 | 196,100 | |
1,319 | 1,345 | 1,319 | 1,324 | -5 | -0.4 | 196,400 | |
1,360 | 1,366 | 1,325 | 1,329 | -64 | -4.6 | 508,600 | |
1,376 | 1,423 | 1,373 | 1,393 | 0 | 0.0 | 237,700 | |
1,372 | 1,395 | 1,371 | 1,393 | +22 | +1.6 | 238,400 | |
1,365 | 1,383 | 1,364 | 1,371 | +19 | +1.4 | 319,900 | |
1,336 | 1,357 | 1,332 | 1,352 | -7 | -0.5 | 250,100 | |
1,340 | 1,361 | 1,332 | 1,359 | +12 | +0.9 | 218,700 | |
1,370 | 1,370 | 1,346 | 1,347 | -17 | -1.2 | 167,300 | |
1,350 | 1,370 | 1,350 | 1,364 | +17 | +1.3 | 307,800 | |
1,345 | 1,354 | 1,339 | 1,347 | +24 | +1.8 | 219,600 | |
1,311 | 1,330 | 1,308 | 1,323 | +19 | +1.5 | 193,000 | |
1,301 | 1,313 | 1,296 | 1,304 | +4 | +0.3 | 149,400 | |
1,287 | 1,304 | 1,279 | 1,300 | +33 | +2.6 | 197,700 | |
1,250 | 1,268 | 1,245 | 1,267 | +15 | +1.2 | 203,400 | |
1,256 | 1,261 | 1,246 | 1,252 | +1 | +0.1 | 201,400 |