52週高値 | 1,870 | 52週安値 | 1,217 | ||
---|---|---|---|---|---|
年初来高値 | 1,870 | 年初来安値 | 1,340 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,631 | 1,667 | 1,630 | 1,645 | -18 | -1.1 | 96,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,428 | 1,439 | 1,416 | 1,421 | -7 | -0.5 | 229,500 | |
1,393 | 1,434 | 1,393 | 1,428 | +64 | +4.7 | 256,200 | |
1,388 | 1,388 | 1,363 | 1,364 | -18 | -1.3 | 265,600 | |
1,385 | 1,401 | 1,364 | 1,382 | +7 | +0.5 | 299,800 | |
1,395 | 1,406 | 1,368 | 1,375 | -48 | -3.4 | 701,700 | |
1,462 | 1,466 | 1,415 | 1,423 | -48 | -3.3 | 387,700 | |
1,510 | 1,522 | 1,471 | 1,471 | -10 | -0.7 | 269,700 | |
1,517 | 1,544 | 1,472 | 1,481 | -28 | -1.9 | 376,700 | |
1,509 | 1,531 | 1,493 | 1,509 | -22 | -1.4 | 276,600 | |
1,525 | 1,538 | 1,508 | 1,531 | -16 | -1.0 | 405,100 | |
1,567 | 1,567 | 1,542 | 1,547 | -10 | -0.6 | 367,400 | |
1,580 | 1,588 | 1,556 | 1,557 | -2 | -0.1 | 299,700 | |
1,557 | 1,568 | 1,546 | 1,559 | -13 | -0.8 | 383,100 | |
1,547 | 1,625 | 1,543 | 1,572 | +18 | +1.2 | 516,300 | |
1,560 | 1,570 | 1,549 | 1,554 | -7 | -0.4 | 288,700 | |
1,516 | 1,561 | 1,501 | 1,561 | +35 | +2.3 | 441,100 | |
1,536 | 1,552 | 1,522 | 1,526 | -10 | -0.7 | 323,100 | |
1,530 | 1,547 | 1,525 | 1,536 | +19 | +1.3 | 385,100 | |
1,521 | 1,531 | 1,509 | 1,517 | -12 | -0.8 | 186,100 | |
1,510 | 1,530 | 1,506 | 1,529 | +35 | +2.3 | 187,900 | |
1,502 | 1,517 | 1,487 | 1,494 | -7 | -0.5 | 155,300 | |
1,508 | 1,521 | 1,494 | 1,501 | -31 | -2.0 | 296,000 | |
1,497 | 1,552 | 1,496 | 1,532 | +25 | +1.7 | 361,800 | |
1,474 | 1,517 | 1,474 | 1,507 | +19 | +1.3 | 241,500 | |
1,500 | 1,500 | 1,476 | 1,488 | -12 | -0.8 | 229,500 | |
1,480 | 1,500 | 1,470 | 1,500 | +23 | +1.6 | 229,100 | |
1,424 | 1,478 | 1,423 | 1,477 | +43 | +3.0 | 319,900 | |
1,436 | 1,448 | 1,434 | 1,434 | -8 | -0.6 | 162,100 | |
1,452 | 1,453 | 1,437 | 1,442 | -11 | -0.8 | 140,900 | |
1,443 | 1,456 | 1,435 | 1,453 | +6 | +0.4 | 168,600 |