52週高値 | 1,870 | 52週安値 | 1,217 | ||
---|---|---|---|---|---|
年初来高値 | 1,870 | 年初来安値 | 1,340 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,631 | 1,667 | 1,630 | 1,645 | -18 | -1.1 | 96,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,738 | 1,778 | 1,732 | 1,775 | +37 | +2.1 | 184,800 | |
1,734 | 1,741 | 1,714 | 1,738 | +16 | +0.9 | 178,600 | |
1,698 | 1,734 | 1,696 | 1,722 | +1 | +0.1 | 149,300 | |
1,715 | 1,735 | 1,705 | 1,721 | +39 | +2.3 | 257,400 | |
1,685 | 1,700 | 1,655 | 1,682 | -5 | -0.3 | 285,600 | |
1,715 | 1,716 | 1,672 | 1,687 | -17 | -1.0 | 281,100 | |
1,760 | 1,760 | 1,693 | 1,704 | -65 | -3.7 | 303,500 | |
1,739 | 1,774 | 1,738 | 1,769 | +43 | +2.5 | 246,200 | |
1,720 | 1,738 | 1,710 | 1,726 | -59 | -3.3 | 425,600 | |
1,794 | 1,809 | 1,756 | 1,785 | +86 | +5.1 | 846,100 | |
1,714 | 1,737 | 1,697 | 1,699 | -11 | -0.6 | 360,400 | |
1,726 | 1,730 | 1,706 | 1,710 | -16 | -0.9 | 361,800 | |
1,747 | 1,749 | 1,718 | 1,726 | -14 | -0.8 | 337,500 | |
1,700 | 1,768 | 1,695 | 1,740 | +62 | +3.7 | 730,400 | |
1,655 | 1,683 | 1,647 | 1,678 | +44 | +2.7 | 711,600 | |
1,627 | 1,637 | 1,615 | 1,634 | +34 | +2.1 | 243,400 | |
1,581 | 1,610 | 1,574 | 1,600 | +21 | +1.3 | 284,300 | |
1,550 | 1,579 | 1,546 | 1,579 | +43 | +2.8 | 252,700 | |
1,552 | 1,553 | 1,523 | 1,536 | +6 | +0.4 | 185,500 | |
1,523 | 1,547 | 1,515 | 1,530 | -6 | -0.4 | 307,200 | |
1,560 | 1,565 | 1,520 | 1,536 | -40 | -2.5 | 346,400 | |
1,530 | 1,590 | 1,530 | 1,576 | +22 | +1.4 | 426,800 | |
1,579 | 1,582 | 1,515 | 1,554 | +11 | +0.7 | 418,000 | |
1,511 | 1,556 | 1,505 | 1,543 | +25 | +1.6 | 302,500 | |
1,509 | 1,531 | 1,496 | 1,518 | +14 | +0.9 | 363,800 | |
1,499 | 1,510 | 1,490 | 1,504 | +14 | +0.9 | 269,100 | |
1,490 | 1,496 | 1,475 | 1,490 | +3 | +0.2 | 273,200 | |
1,492 | 1,493 | 1,461 | 1,487 | -16 | -1.1 | 349,000 | |
1,503 | 1,514 | 1,497 | 1,503 | 0 | 0.0 | 133,700 | |
1,515 | 1,527 | 1,503 | 1,503 | -13 | -0.9 | 121,000 |