52週高値 | 1,734 | 52週安値 | 1,215 | ||
---|---|---|---|---|---|
年初来高値 | 1,689 | 年初来安値 | 1,322 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,603 | 1,657 | 1,596 | 1,650 | +46 | +2.9 | 28,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,331 | 1,349 | 1,326 | 1,346 | +13 | +1.0 | 23,100 | |
1,375 | 1,375 | 1,328 | 1,333 | -32 | -2.3 | 32,600 | |
1,377 | 1,378 | 1,364 | 1,365 | -3 | -0.2 | 22,000 | |
1,356 | 1,379 | 1,352 | 1,368 | +13 | +1.0 | 26,800 | |
1,355 | 1,370 | 1,340 | 1,355 | -10 | -0.7 | 42,300 | |
1,369 | 1,378 | 1,362 | 1,365 | -19 | -1.4 | 25,300 | |
1,374 | 1,387 | 1,367 | 1,384 | +8 | +0.6 | 23,900 | |
1,391 | 1,398 | 1,376 | 1,376 | -27 | -1.9 | 23,000 | |
1,380 | 1,409 | 1,380 | 1,403 | +29 | +2.1 | 19,900 | |
1,390 | 1,397 | 1,368 | 1,374 | -17 | -1.2 | 26,800 | |
1,410 | 1,419 | 1,385 | 1,391 | -19 | -1.3 | 32,300 | |
1,391 | 1,419 | 1,389 | 1,410 | +30 | +2.2 | 48,300 | |
1,365 | 1,391 | 1,365 | 1,380 | +17 | +1.2 | 35,100 | |
1,343 | 1,364 | 1,340 | 1,363 | +20 | +1.5 | 19,200 | |
1,357 | 1,366 | 1,328 | 1,343 | -11 | -0.8 | 33,500 | |
1,337 | 1,374 | 1,337 | 1,354 | +18 | +1.3 | 53,200 | |
1,348 | 1,356 | 1,333 | 1,336 | -22 | -1.6 | 48,300 | |
1,338 | 1,358 | 1,322 | 1,358 | +21 | +1.6 | 60,700 | |
1,363 | 1,363 | 1,323 | 1,337 | +4 | +0.3 | 72,200 | |
1,278 | 1,334 | 1,278 | 1,333 | +57 | +4.5 | 115,800 | |
1,278 | 1,280 | 1,266 | 1,276 | -8 | -0.6 | 28,000 | |
1,290 | 1,294 | 1,279 | 1,284 | 0 | 0.0 | 32,600 | |
1,290 | 1,292 | 1,278 | 1,284 | -5 | -0.4 | 29,500 | |
1,282 | 1,295 | 1,275 | 1,289 | +17 | +1.3 | 15,900 | |
1,276 | 1,276 | 1,265 | 1,272 | +3 | +0.2 | 26,600 | |
1,265 | 1,278 | 1,260 | 1,269 | +17 | +1.4 | 26,300 | |
1,265 | 1,283 | 1,252 | 1,252 | -16 | -1.3 | 30,700 | |
1,251 | 1,271 | 1,250 | 1,268 | +2 | +0.2 | 20,800 | |
1,269 | 1,269 | 1,256 | 1,266 | +23 | +1.9 | 14,600 | |
1,236 | 1,253 | 1,236 | 1,243 | +13 | +1.1 | 17,900 |