52週高値 | 1,734 | 52週安値 | 1,215 | ||
---|---|---|---|---|---|
年初来高値 | 1,689 | 年初来安値 | 1,322 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,603 | 1,657 | 1,596 | 1,650 | +46 | +2.9 | 28,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,409 | 1,439 | 1,409 | 1,427 | +23 | +1.6 | 31,400 | |
1,416 | 1,416 | 1,390 | 1,404 | +2 | +0.1 | 27,000 | |
1,397 | 1,406 | 1,381 | 1,402 | +16 | +1.2 | 27,300 | |
1,377 | 1,397 | 1,377 | 1,386 | +16 | +1.2 | 29,700 | |
1,370 | 1,370 | 1,353 | 1,370 | +1 | +0.1 | 19,300 | |
1,382 | 1,382 | 1,359 | 1,369 | -6 | -0.4 | 19,700 | |
1,367 | 1,380 | 1,367 | 1,375 | +4 | +0.3 | 19,700 | |
1,361 | 1,373 | 1,355 | 1,371 | +20 | +1.5 | 32,800 | |
1,341 | 1,351 | 1,338 | 1,351 | +10 | +0.7 | 15,700 | |
1,342 | 1,347 | 1,336 | 1,341 | +6 | +0.4 | 17,600 | |
1,323 | 1,339 | 1,323 | 1,335 | +14 | +1.1 | 24,700 | |
1,330 | 1,334 | 1,321 | 1,321 | -11 | -0.8 | 37,800 | |
1,336 | 1,350 | 1,332 | 1,332 | -4 | -0.3 | 29,400 | |
1,336 | 1,339 | 1,318 | 1,336 | +5 | +0.4 | 24,200 | |
1,359 | 1,365 | 1,325 | 1,331 | -29 | -2.1 | 39,400 | |
1,347 | 1,373 | 1,344 | 1,360 | +13 | +1.0 | 75,200 | |
1,349 | 1,358 | 1,333 | 1,347 | +7 | +0.5 | 25,300 | |
1,350 | 1,351 | 1,334 | 1,340 | -10 | -0.7 | 25,900 | |
1,357 | 1,365 | 1,343 | 1,350 | +3 | +0.2 | 25,600 | |
1,363 | 1,363 | 1,331 | 1,347 | +4 | +0.3 | 31,100 | |
1,368 | 1,387 | 1,335 | 1,343 | -25 | -1.8 | 47,000 | |
1,378 | 1,382 | 1,361 | 1,368 | -2 | -0.1 | 35,200 | |
1,339 | 1,376 | 1,339 | 1,370 | +22 | +1.6 | 52,000 | |
1,352 | 1,364 | 1,346 | 1,348 | -3 | -0.2 | 38,400 | |
1,328 | 1,353 | 1,322 | 1,351 | +23 | +1.7 | 40,100 | |
1,326 | 1,335 | 1,314 | 1,328 | +3 | +0.2 | 38,300 | |
1,300 | 1,325 | 1,298 | 1,325 | +23 | +1.8 | 31,500 | |
1,299 | 1,314 | 1,289 | 1,302 | -10 | -0.8 | 48,500 | |
1,322 | 1,322 | 1,300 | 1,312 | +2 | +0.2 | 41,000 | |
1,343 | 1,345 | 1,299 | 1,310 | -22 | -1.7 | 76,000 |