![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,155.50 | -1,100.67 | 150.62 | +0.81 | 43,840.91 | +601.41 | 3,320.89 | -67.16 |
-2.88% | 0.55% | 1.39% | -1.98% |
52週高値 | 5,540 | 52週安値 | 4,280 | ||
---|---|---|---|---|---|
昨年来高値 | 5,540 | 昨年来安値 | 4,280 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,970 | 4,985 | 4,905 | 4,950 | -25 | -0.5 | 47,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,290 | 5,330 | 5,260 | 5,320 | +90 | +1.7 | 34,200 | |
5,160 | 5,240 | 5,160 | 5,230 | +70 | +1.4 | 22,400 | |
5,150 | 5,230 | 5,150 | 5,160 | 0 | 0.0 | 24,400 | |
5,250 | 5,270 | 5,160 | 5,160 | -40 | -0.8 | 32,800 | |
5,300 | 5,310 | 5,200 | 5,200 | -100 | -1.9 | 41,300 | |
5,240 | 5,340 | 5,240 | 5,300 | +60 | +1.1 | 29,900 | |
5,250 | 5,300 | 5,210 | 5,240 | +30 | +0.6 | 50,300 | |
5,180 | 5,230 | 5,180 | 5,210 | +60 | +1.2 | 27,200 | |
5,150 | 5,180 | 5,130 | 5,150 | 0 | 0.0 | 27,900 | |
5,170 | 5,210 | 5,140 | 5,150 | 0 | 0.0 | 36,700 | |
5,180 | 5,180 | 5,120 | 5,150 | +40 | +0.8 | 19,700 | |
5,030 | 5,150 | 4,985 | 5,110 | +120 | +2.4 | 45,800 | |
4,965 | 5,010 | 4,960 | 4,990 | +25 | +0.5 | 22,200 | |
4,965 | 4,975 | 4,940 | 4,965 | +10 | +0.2 | 20,300 | |
4,905 | 4,955 | 4,900 | 4,955 | +80 | +1.6 | 21,700 | |
4,865 | 4,880 | 4,855 | 4,875 | +20 | +0.4 | 16,200 | |
4,915 | 4,915 | 4,855 | 4,855 | -15 | -0.3 | 23,400 | |
4,820 | 4,870 | 4,820 | 4,870 | +85 | +1.8 | 32,200 | |
4,770 | 4,795 | 4,735 | 4,785 | 0 | 0.0 | 26,800 | |
4,700 | 4,800 | 4,700 | 4,785 | +105 | +2.2 | 28,500 | |
4,695 | 4,705 | 4,640 | 4,680 | +10 | +0.2 | 31,500 | |
4,740 | 4,740 | 4,610 | 4,670 | -75 | -1.6 | 69,400 | |
4,720 | 4,760 | 4,710 | 4,745 | +35 | +0.7 | 50,900 | |
4,780 | 4,800 | 4,705 | 4,710 | -55 | -1.2 | 38,100 | |
4,795 | 4,800 | 4,735 | 4,765 | +5 | +0.1 | 45,300 | |
4,810 | 4,820 | 4,755 | 4,760 | -45 | -0.9 | 34,200 | |
4,855 | 4,855 | 4,790 | 4,805 | +20 | +0.4 | 45,900 | |
4,870 | 4,890 | 4,755 | 4,785 | -110 | -2.2 | 75,800 | |
4,955 | 4,960 | 4,870 | 4,895 | -40 | -0.8 | 38,100 | |
4,890 | 4,955 | 4,885 | 4,935 | - | - | 36,500 |