38,649.15 | -454.07 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.16% | 0.19% | -1.53% | -1.33% |
52週高値 | 5,340 | 52週安値 | 4,055 | ||
---|---|---|---|---|---|
年初来高値 | 5,340 | 年初来安値 | 4,845 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,050 | 5,080 | 5,030 | 5,070 | -20 | -0.4 | 6,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,325 | 4,335 | 4,280 | 4,300 | -35 | -0.8 | 30,800 | |
4,285 | 4,335 | 4,270 | 4,335 | +75 | +1.8 | 56,700 | |
4,230 | 4,275 | 4,210 | 4,260 | +20 | +0.5 | 28,500 | |
4,260 | 4,295 | 4,240 | 4,240 | -20 | -0.5 | 33,000 | |
4,235 | 4,260 | 4,205 | 4,260 | +60 | +1.4 | 26,800 | |
4,215 | 4,230 | 4,175 | 4,200 | 0 | 0.0 | 28,700 | |
4,205 | 4,215 | 4,175 | 4,200 | +30 | +0.7 | 30,200 | |
4,200 | 4,210 | 4,165 | 4,170 | -70 | -1.7 | 49,500 | |
4,320 | 4,320 | 4,235 | 4,240 | -105 | -2.4 | 60,600 | |
4,385 | 4,385 | 4,330 | 4,345 | -45 | -1.0 | 39,000 | |
4,395 | 4,395 | 4,350 | 4,390 | +65 | +1.5 | 38,400 | |
4,335 | 4,360 | 4,315 | 4,325 | +40 | +0.9 | 41,300 | |
4,285 | 4,325 | 4,255 | 4,285 | -130 | -2.9 | 72,900 | |
4,355 | 4,420 | 4,345 | 4,415 | +75 | +1.7 | 69,200 | |
4,395 | 4,415 | 4,315 | 4,340 | -20 | -0.5 | 43,000 | |
4,355 | 4,375 | 4,325 | 4,360 | +40 | +0.9 | 33,300 | |
4,355 | 4,355 | 4,300 | 4,320 | -40 | -0.9 | 40,900 | |
4,290 | 4,360 | 4,260 | 4,360 | +40 | +0.9 | 33,900 | |
4,335 | 4,355 | 4,305 | 4,320 | +55 | +1.3 | 35,500 | |
4,345 | 4,365 | 4,250 | 4,265 | -135 | -3.1 | 70,000 | |
4,360 | 4,415 | 4,310 | 4,400 | +80 | +1.9 | 97,900 | |
4,285 | 4,335 | 4,270 | 4,320 | -105 | -2.4 | 51,900 | |
4,420 | 4,465 | 4,400 | 4,425 | +85 | +2.0 | 54,900 | |
4,365 | 4,370 | 4,295 | 4,340 | -115 | -2.6 | 85,400 | |
4,520 | 4,520 | 4,415 | 4,455 | -130 | -2.8 | 90,200 | |
4,575 | 4,635 | 4,570 | 4,585 | -40 | -0.9 | 64,400 | |
4,665 | 4,675 | 4,620 | 4,625 | -25 | -0.5 | 48,600 | |
4,575 | 4,670 | 4,555 | 4,650 | +40 | +0.9 | 54,500 | |
4,615 | 4,630 | 4,580 | 4,610 | +10 | +0.2 | 45,300 | |
4,615 | 4,615 | 4,520 | 4,600 | - | - | 63,200 |