米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 36,790.03 | -29.06 | 147.66 | -0.56 | 41,350.93 | -82.55 | 3,358.72 | -13.19 |
| -0.08% | -0.38% | -0.20% | -0.39% | ||||
- トップ
- 住友精化(4008)
- 時系列
住友精化(4008) 日足四本値
| 52週高値 | 5,540 | 52週安値 | 4,280 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 5,540 | 昨年来安値 | 4,280 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,020 | 5,110 | 5,000 | 5,050 | +20 | +0.4 | 19,900 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,220 | 5,220 | 5,130 | 5,150 | -20 | -0.4 | 27,800 | |
| 5,200 | 5,220 | 5,170 | 5,170 | -80 | -1.5 | 26,600 | |
| 5,210 | 5,250 | 5,180 | 5,250 | +40 | +0.8 | 28,400 | |
| 5,260 | 5,270 | 5,210 | 5,210 | -50 | -1.0 | 20,400 | |
| 5,270 | 5,270 | 5,230 | 5,260 | +50 | +1.0 | 16,900 | |
| 5,310 | 5,310 | 5,210 | 5,210 | -100 | -1.9 | 28,700 | |
| 5,250 | 5,320 | 5,250 | 5,310 | +60 | +1.1 | 17,500 | |
| 5,300 | 5,300 | 5,230 | 5,250 | -20 | -0.4 | 22,400 | |
| 5,300 | 5,340 | 5,260 | 5,270 | -50 | -0.9 | 24,100 | |
| 5,290 | 5,330 | 5,260 | 5,320 | +90 | +1.7 | 34,200 | |
| 5,160 | 5,240 | 5,160 | 5,230 | +70 | +1.4 | 22,400 | |
| 5,150 | 5,230 | 5,150 | 5,160 | 0 | 0.0 | 24,400 | |
| 5,250 | 5,270 | 5,160 | 5,160 | -40 | -0.8 | 32,800 | |
| 5,300 | 5,310 | 5,200 | 5,200 | -100 | -1.9 | 41,300 | |
| 5,240 | 5,340 | 5,240 | 5,300 | +60 | +1.1 | 29,900 | |
| 5,250 | 5,300 | 5,210 | 5,240 | +30 | +0.6 | 50,300 | |
| 5,180 | 5,230 | 5,180 | 5,210 | +60 | +1.2 | 27,200 | |
| 5,150 | 5,180 | 5,130 | 5,150 | 0 | 0.0 | 27,900 | |
| 5,170 | 5,210 | 5,140 | 5,150 | 0 | 0.0 | 36,700 | |
| 5,180 | 5,180 | 5,120 | 5,150 | +40 | +0.8 | 19,700 | |
| 5,030 | 5,150 | 4,985 | 5,110 | +120 | +2.4 | 45,800 | |
| 4,965 | 5,010 | 4,960 | 4,990 | +25 | +0.5 | 22,200 | |
| 4,965 | 4,975 | 4,940 | 4,965 | +10 | +0.2 | 20,300 | |
| 4,905 | 4,955 | 4,900 | 4,955 | +80 | +1.6 | 21,700 | |
| 4,865 | 4,880 | 4,855 | 4,875 | +20 | +0.4 | 16,200 | |
| 4,915 | 4,915 | 4,855 | 4,855 | -15 | -0.3 | 23,400 | |
| 4,820 | 4,870 | 4,820 | 4,870 | +85 | +1.8 | 32,200 | |
| 4,770 | 4,795 | 4,735 | 4,785 | 0 | 0.0 | 26,800 | |
| 4,700 | 4,800 | 4,700 | 4,785 | +105 | +2.2 | 28,500 | |
| 4,695 | 4,705 | 4,640 | 4,680 | － | － | 31,500 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
