米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 37,023.08 | -681.85 | 147.76 | -0.21 | 42,579.08 | -427.51 | 3,381.09 | +39.13 |
| -1.81% | -0.14% | -1.00% | 1.17% | ||||
- トップ
- レゾナック(4004)
- 時系列
レゾナック・ホールディングス(4004) 日足四本値
| 52週高値 | 4,257.0 | 52週安値 | 2,533.0 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 4,257.0 | 昨年来安値 | 2,533.0 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,545.0 | 3,566.0 | 3,513.0 | 3,530.0 | -95.0 | -2.6 | 384,300 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,320.0 | 3,421.0 | 3,299.0 | 3,334.0 | -56.0 | -1.7 | 3,030,000 | |
| 3,431.0 | 3,487.0 | 3,387.0 | 3,390.0 | -321.0 | -8.6 | 8,094,800 | |
| 3,780.0 | 3,806.0 | 3,676.0 | 3,711.0 | -24.0 | -0.6 | 1,501,200 | |
| 3,662.0 | 3,766.0 | 3,651.0 | 3,735.0 | +3.0 | +0.1 | 1,961,600 | |
| 3,751.0 | 3,808.0 | 3,571.0 | 3,732.0 | -144.0 | -3.7 | 4,363,900 | |
| 3,800.0 | 3,905.0 | 3,742.0 | 3,876.0 | -4.0 | -0.1 | 4,164,400 | |
| 4,000.0 | 4,000.0 | 3,798.0 | 3,880.0 | +415.0 | +12.0 | 10,178,500 | |
| 3,681.0 | 3,681.0 | 3,465.0 | 3,465.0 | -283.0 | -7.6 | 2,243,400 | |
| 3,745.0 | 3,771.0 | 3,702.0 | 3,748.0 | -45.0 | -1.2 | 963,500 | |
| 3,705.0 | 3,793.0 | 3,671.0 | 3,793.0 | +124.0 | +3.4 | 1,622,400 | |
| 3,588.0 | 3,685.0 | 3,584.0 | 3,669.0 | +47.0 | +1.3 | 1,073,300 | |
| 3,613.0 | 3,665.0 | 3,597.0 | 3,622.0 | +1.0 | 0.0 | 778,900 | |
| 3,562.0 | 3,628.0 | 3,541.0 | 3,621.0 | +47.0 | +1.3 | 731,700 | |
| 3,609.0 | 3,649.0 | 3,548.0 | 3,574.0 | -2.0 | -0.1 | 1,039,100 | |
| 3,500.0 | 3,594.0 | 3,495.0 | 3,576.0 | -8.0 | -0.2 | 1,190,700 | |
| 3,610.0 | 3,642.0 | 3,563.0 | 3,584.0 | +74.0 | +2.1 | 1,461,900 | |
| 3,450.0 | 3,567.0 | 3,330.0 | 3,510.0 | +18.0 | +0.5 | 1,180,700 | |
| 3,460.0 | 3,530.0 | 3,427.0 | 3,492.0 | +102.0 | +3.0 | 1,412,500 | |
| 3,600.0 | 3,600.0 | 3,385.0 | 3,390.0 | -236.0 | -6.5 | 2,545,100 | |
| 3,532.0 | 3,639.0 | 3,496.0 | 3,626.0 | +120.0 | +3.4 | 1,371,900 | |
| 3,517.0 | 3,564.0 | 3,475.0 | 3,506.0 | -37.0 | -1.0 | 832,100 | |
| 3,544.0 | 3,583.0 | 3,504.0 | 3,543.0 | -1.0 | -0.0 | 1,047,100 | |
| 3,579.0 | 3,592.0 | 3,520.0 | 3,544.0 | -36.0 | -1.0 | 783,600 | |
| 3,614.0 | 3,643.0 | 3,572.0 | 3,580.0 | -48.0 | -1.3 | 1,047,000 | |
| 3,640.0 | 3,652.0 | 3,575.0 | 3,628.0 | +27.0 | +0.7 | 1,202,600 | |
| 3,600.0 | 3,619.0 | 3,558.0 | 3,601.0 | +84.0 | +2.4 | 1,360,400 | |
| 3,446.0 | 3,520.0 | 3,441.0 | 3,517.0 | +67.0 | +1.9 | 1,210,700 | |
| 3,460.0 | 3,473.0 | 3,428.0 | 3,450.0 | +58.0 | +1.7 | 1,304,400 | |
| 3,364.0 | 3,440.0 | 3,353.0 | 3,392.0 | +19.0 | +0.6 | 1,854,300 | |
| 3,341.0 | 3,384.0 | 3,277.0 | 3,373.0 | +31.0 | +0.9 | 1,354,300 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
