米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,026.17 | -326.17 | 154.46 | -0.96 | 43,408.47 | +139.53 | 3,370.40 | +2.41 |
| -0.85% | -0.62% | 0.32% | 0.07% | ||||
- トップ
- レゾナック(4004)
- 時系列
レゾナック・ホールディングス(4004) 日足四本値
| 52週高値 | 4,026 | 52週安値 | 2,533 | ||
|---|---|---|---|---|---|
| 年初来高値 | 4,026 | 年初来安値 | 2,533 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,810 | 3,821 | 3,765 | 3,801 | +21 | +0.6 | 793,800 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,515 | 3,559 | 3,462 | 3,465 | -13 | -0.4 | 1,449,800 | |
| 3,461 | 3,539 | 3,459 | 3,478 | +24 | +0.7 | 1,013,100 | |
| 3,460 | 3,464 | 3,419 | 3,454 | +13 | +0.4 | 1,088,400 | |
| 3,525 | 3,557 | 3,430 | 3,441 | -119 | -3.3 | 1,931,000 | |
| 3,697 | 3,739 | 3,560 | 3,560 | -67 | -1.8 | 2,228,700 | |
| 3,685 | 3,715 | 3,620 | 3,627 | -20 | -0.5 | 1,461,800 | |
| 3,748 | 3,767 | 3,639 | 3,647 | -31 | -0.8 | 1,992,600 | |
| 3,632 | 3,716 | 3,604 | 3,678 | +72 | +2.0 | 2,240,600 | |
| 3,710 | 3,719 | 3,584 | 3,606 | -105 | -2.8 | 2,274,500 | |
| 3,861 | 3,950 | 3,547 | 3,711 | +34 | +0.9 | 7,437,400 | |
| 3,622 | 3,704 | 3,596 | 3,677 | +41 | +1.1 | 2,225,700 | |
| 3,635 | 3,648 | 3,588 | 3,636 | +1 | 0.0 | 1,436,900 | |
| 3,618 | 3,655 | 3,577 | 3,635 | +16 | +0.4 | 1,813,800 | |
| 3,503 | 3,619 | 3,481 | 3,619 | +99 | +2.8 | 1,758,700 | |
| 3,475 | 3,565 | 3,464 | 3,520 | +36 | +1.0 | 1,674,900 | |
| 3,520 | 3,542 | 3,463 | 3,484 | -45 | -1.3 | 1,897,200 | |
| 3,505 | 3,529 | 3,457 | 3,529 | +104 | +3.0 | 1,902,000 | |
| 3,440 | 3,520 | 3,425 | 3,425 | -23 | -0.7 | 2,014,900 | |
| 3,392 | 3,463 | 3,377 | 3,448 | +22 | +0.6 | 2,086,200 | |
| 3,436 | 3,448 | 3,395 | 3,426 | +44 | +1.3 | 3,071,100 | |
| 3,351 | 3,401 | 3,334 | 3,382 | +48 | +1.4 | 2,777,400 | |
| 3,320 | 3,421 | 3,299 | 3,334 | -56 | -1.7 | 3,030,000 | |
| 3,431 | 3,487 | 3,387 | 3,390 | -321 | -8.6 | 8,094,800 | |
| 3,780 | 3,806 | 3,676 | 3,711 | -24 | -0.6 | 1,501,200 | |
| 3,662 | 3,766 | 3,651 | 3,735 | +3 | +0.1 | 1,961,600 | |
| 3,751 | 3,808 | 3,571 | 3,732 | -144 | -3.7 | 4,363,900 | |
| 3,800 | 3,905 | 3,742 | 3,876 | -4 | -0.1 | 4,164,400 | |
| 4,000 | 4,000 | 3,798 | 3,880 | +415 | +12.0 | 10,178,500 | |
| 3,681 | 3,681 | 3,465 | 3,465 | -283 | -7.6 | 2,243,400 | |
| 3,745 | 3,771 | 3,702 | 3,748 | -45 | -1.2 | 963,500 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
