米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,026.17 | -326.17 | 154.46 | -0.96 | 43,408.47 | +139.53 | 3,370.40 | +2.41 |
| -0.85% | -0.62% | 0.32% | 0.07% | ||||
- トップ
- レゾナック(4004)
- 時系列
レゾナック・ホールディングス(4004) 日足四本値
| 52週高値 | 4,026 | 52週安値 | 2,533 | ||
|---|---|---|---|---|---|
| 年初来高値 | 4,026 | 年初来安値 | 2,533 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,810 | 3,821 | 3,765 | 3,801 | +21 | +0.6 | 793,800 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,795 | 3,855 | 3,757 | 3,783 | -71 | -1.8 | 2,543,700 | |
| 3,687 | 3,873 | 3,667 | 3,854 | +307 | +8.7 | 7,261,600 | |
| 3,577 | 3,634 | 3,495 | 3,547 | -33 | -0.9 | 1,705,200 | |
| 3,637 | 3,645 | 3,554 | 3,580 | -58 | -1.6 | 1,429,300 | |
| 3,501 | 3,640 | 3,490 | 3,638 | +152 | +4.4 | 1,787,800 | |
| 3,470 | 3,528 | 3,464 | 3,486 | +9 | +0.3 | 1,074,800 | |
| 3,451 | 3,495 | 3,431 | 3,477 | +26 | +0.8 | 1,245,000 | |
| 3,544 | 3,548 | 3,408 | 3,451 | -71 | -2.0 | 1,662,100 | |
| 3,551 | 3,615 | 3,522 | 3,522 | -11 | -0.3 | 1,323,000 | |
| 3,524 | 3,563 | 3,506 | 3,533 | +9 | +0.3 | 988,500 | |
| 3,474 | 3,529 | 3,439 | 3,524 | +113 | +3.3 | 1,566,800 | |
| 3,420 | 3,436 | 3,382 | 3,411 | +8 | +0.2 | 933,200 | |
| 3,454 | 3,479 | 3,390 | 3,403 | -48 | -1.4 | 1,528,800 | |
| 3,457 | 3,498 | 3,450 | 3,451 | -35 | -1.0 | 1,082,400 | |
| 3,500 | 3,504 | 3,445 | 3,486 | -2 | -0.1 | 841,300 | |
| 3,551 | 3,594 | 3,457 | 3,488 | -61 | -1.7 | 1,239,400 | |
| 3,519 | 3,576 | 3,490 | 3,549 | +99 | +2.9 | 1,540,100 | |
| 3,550 | 3,552 | 3,430 | 3,450 | -134 | -3.7 | 1,729,200 | |
| 3,416 | 3,586 | 3,408 | 3,584 | +182 | +5.3 | 2,453,100 | |
| 3,376 | 3,437 | 3,367 | 3,402 | +57 | +1.7 | 1,593,700 | |
| 3,425 | 3,433 | 3,337 | 3,345 | -95 | -2.8 | 1,490,500 | |
| 3,449 | 3,482 | 3,431 | 3,440 | -9 | -0.3 | 1,044,000 | |
| 3,404 | 3,459 | 3,396 | 3,449 | +43 | +1.3 | 821,800 | |
| 3,403 | 3,444 | 3,386 | 3,406 | -6 | -0.2 | 877,300 | |
| 3,415 | 3,450 | 3,363 | 3,412 | +51 | +1.5 | 1,179,000 | |
| 3,377 | 3,443 | 3,345 | 3,361 | -41 | -1.2 | 1,315,700 | |
| 3,425 | 3,454 | 3,391 | 3,402 | -26 | -0.8 | 1,158,400 | |
| 3,472 | 3,487 | 3,419 | 3,428 | -44 | -1.3 | 1,171,300 | |
| 3,392 | 3,478 | 3,377 | 3,472 | +80 | +2.4 | 1,612,100 | |
| 3,422 | 3,427 | 3,344 | 3,392 | -73 | -2.1 | 1,779,600 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
