米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,026.17 | -326.17 | 154.41 | -1.01 | 43,408.47 | +139.53 | 3,370.40 | +2.41 |
| -0.85% | -0.65% | 0.32% | 0.07% | ||||
- トップ
- レゾナック(4004)
- 時系列
レゾナック・ホールディングス(4004) 日足四本値
| 52週高値 | 4,026 | 52週安値 | 2,533 | ||
|---|---|---|---|---|---|
| 年初来高値 | 4,026 | 年初来安値 | 2,533 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,810 | 3,821 | 3,765 | 3,801 | +21 | +0.6 | 793,800 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,550 | 3,580 | 3,503 | 3,564 | +8 | +0.2 | 695,600 | |
| 3,578 | 3,613 | 3,530 | 3,556 | +7 | +0.2 | 932,000 | |
| 3,523 | 3,556 | 3,504 | 3,549 | -10 | -0.3 | 604,700 | |
| 3,576 | 3,592 | 3,519 | 3,559 | +53 | +1.5 | 921,400 | |
| 3,562 | 3,599 | 3,502 | 3,506 | -75 | -2.1 | 1,141,300 | |
| 3,556 | 3,594 | 3,518 | 3,581 | +151 | +4.4 | 2,095,000 | |
| 3,399 | 3,456 | 3,381 | 3,430 | +20 | +0.6 | 1,325,200 | |
| 3,340 | 3,435 | 3,311 | 3,410 | +112 | +3.4 | 1,892,900 | |
| 3,300 | 3,346 | 3,244 | 3,298 | +76 | +2.4 | 2,249,600 | |
| 3,465 | 3,510 | 3,154 | 3,222 | +128 | +4.1 | 7,436,200 | |
| 3,022 | 3,121 | 2,996 | 3,094 | +17 | +0.6 | 3,008,200 | |
| 2,952 | 3,150 | 2,923 | 3,077 | +71 | +2.4 | 2,559,400 | |
| 2,850 | 3,033 | 2,850 | 3,006 | +374 | +14.2 | 3,665,500 | |
| 2,903 | 2,929 | 2,533 | 2,632 | -601 | -18.6 | 5,786,700 | |
| 3,401 | 3,431 | 3,231 | 3,233 | -370 | -10.3 | 3,786,700 | |
| 3,719 | 3,748 | 3,580 | 3,603 | -175 | -4.6 | 1,450,700 | |
| 3,635 | 3,790 | 3,600 | 3,778 | +103 | +2.8 | 1,314,200 | |
| 3,671 | 3,685 | 3,608 | 3,675 | -12 | -0.3 | 2,549,300 | |
| 3,570 | 3,687 | 3,543 | 3,687 | +205 | +5.9 | 1,940,400 | |
| 3,511 | 3,571 | 3,473 | 3,482 | -35 | -1.0 | 1,584,200 | |
| 3,617 | 3,640 | 3,513 | 3,517 | -167 | -4.5 | 2,016,000 | |
| 3,715 | 3,755 | 3,668 | 3,684 | -73 | -1.9 | 1,658,600 | |
| 3,764 | 3,917 | 3,729 | 3,757 | +42 | +1.1 | 3,120,400 | |
| 3,767 | 3,787 | 3,706 | 3,715 | -2 | -0.1 | 1,678,100 | |
| 3,768 | 3,791 | 3,704 | 3,717 | -51 | -1.4 | 1,394,300 | |
| 3,810 | 3,818 | 3,703 | 3,768 | -154 | -3.9 | 2,410,800 | |
| 3,904 | 3,954 | 3,862 | 3,922 | +105 | +2.8 | 2,293,600 | |
| 3,800 | 3,844 | 3,736 | 3,817 | +61 | +1.6 | 1,110,500 | |
| 3,789 | 3,845 | 3,740 | 3,756 | -114 | -2.9 | 1,878,100 | |
| 3,854 | 3,880 | 3,781 | 3,870 | +87 | +2.3 | 2,129,900 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
