38,646.11 | -457.11 | 156.98 | +0.22 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 706 | 52週安値 | 391 | ||
---|---|---|---|---|---|
年初来高値 | 475 | 年初来安値 | 391 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
402 | 402 | 398 | 399 | -3 | -0.7 | 11,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
465 | 465 | 457 | 463 | 0 | 0.0 | 13,800 | |
452 | 469 | 450 | 463 | +9 | +2.0 | 46,100 | |
450 | 458 | 450 | 454 | +3 | +0.7 | 22,700 | |
454 | 459 | 451 | 451 | -7 | -1.5 | 24,200 | |
448 | 469 | 438 | 458 | +6 | +1.3 | 61,900 | |
453 | 457 | 448 | 452 | -6 | -1.3 | 24,600 | |
434 | 469 | 434 | 458 | +24 | +5.5 | 54,700 | |
421 | 445 | 420 | 434 | +8 | +1.9 | 102,300 | |
440 | 447 | 420 | 426 | -21 | -4.7 | 95,800 | |
475 | 476 | 446 | 447 | -31 | -6.5 | 109,700 | |
481 | 481 | 476 | 478 | -3 | -0.6 | 36,600 | |
486 | 486 | 480 | 481 | -6 | -1.2 | 15,100 | |
486 | 487 | 485 | 487 | 0 | 0.0 | 18,300 | |
488 | 489 | 484 | 487 | -1 | -0.2 | 12,000 | |
493 | 494 | 486 | 488 | -4 | -0.8 | 8,500 | |
488 | 495 | 485 | 492 | +4 | +0.8 | 25,600 | |
487 | 491 | 483 | 488 | +1 | +0.2 | 23,000 | |
482 | 490 | 480 | 487 | +4 | +0.8 | 26,200 | |
489 | 491 | 481 | 483 | -2 | -0.4 | 33,000 | |
491 | 497 | 481 | 485 | -5 | -1.0 | 29,500 | |
498 | 498 | 490 | 490 | -8 | -1.6 | 28,800 | |
499 | 501 | 496 | 498 | -1 | -0.2 | 19,700 | |
512 | 513 | 494 | 499 | -13 | -2.5 | 40,500 | |
520 | 520 | 511 | 512 | -7 | -1.3 | 11,800 | |
525 | 525 | 511 | 519 | -6 | -1.1 | 31,100 | |
549 | 549 | 498 | 525 | -21 | -3.8 | 65,600 | |
545 | 548 | 539 | 546 | +1 | +0.2 | 10,600 | |
542 | 548 | 541 | 545 | +1 | +0.2 | 9,500 | |
546 | 550 | 543 | 544 | -6 | -1.1 | 12,100 | |
553 | 554 | 549 | 550 | -3 | -0.5 | 7,600 |