38,612.11 | -491.11 | 157.11 | +0.35 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.26% | 0.22% | -1.53% | -1.33% |
52週高値 | 706 | 52週安値 | 391 | ||
---|---|---|---|---|---|
年初来高値 | 475 | 年初来安値 | 391 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
402 | 402 | 398 | 399 | -3 | -0.7 | 5,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
738 | 739 | 720 | 729 | -5 | -0.7 | 13,400 | |
736 | 748 | 734 | 734 | +10 | +1.4 | 25,900 | |
715 | 738 | 715 | 724 | +9 | +1.3 | 26,700 | |
714 | 722 | 710 | 715 | -2 | -0.3 | 14,000 | |
726 | 737 | 717 | 717 | -2 | -0.3 | 13,200 | |
716 | 730 | 712 | 719 | -1 | -0.1 | 15,500 | |
713 | 720 | 711 | 720 | +5 | +0.7 | 11,800 | |
720 | 721 | 710 | 715 | -15 | -2.1 | 36,600 | |
739 | 743 | 727 | 730 | -12 | -1.6 | 14,400 | |
753 | 753 | 736 | 742 | -11 | -1.5 | 18,200 | |
759 | 767 | 751 | 753 | -2 | -0.3 | 19,000 | |
755 | 759 | 744 | 755 | +2 | +0.3 | 15,100 | |
767 | 768 | 746 | 753 | +1 | +0.1 | 13,000 | |
753 | 762 | 744 | 752 | +14 | +1.9 | 23,500 | |
742 | 750 | 738 | 738 | -4 | -0.5 | 10,300 | |
752 | 754 | 742 | 742 | -10 | -1.3 | 9,600 | |
738 | 758 | 731 | 752 | +14 | +1.9 | 21,800 | |
744 | 744 | 727 | 738 | -10 | -1.3 | 12,300 | |
729 | 748 | 729 | 748 | +24 | +3.3 | 15,400 | |
750 | 750 | 721 | 724 | -21 | -2.8 | 30,400 | |
730 | 746 | 726 | 745 | +22 | +3.0 | 19,400 | |
719 | 723 | 705 | 723 | -10 | -1.4 | 28,500 | |
735 | 751 | 731 | 733 | -1 | -0.1 | 22,200 | |
750 | 757 | 731 | 734 | -24 | -3.2 | 55,600 | |
762 | 775 | 751 | 758 | -24 | -3.1 | 48,500 | |
781 | 789 | 775 | 782 | +1 | +0.1 | 32,500 | |
789 | 789 | 779 | 781 | -10 | -1.3 | 23,400 | |
780 | 792 | 775 | 791 | +10 | +1.3 | 31,900 | |
776 | 792 | 773 | 781 | +5 | +0.6 | 18,400 | |
778 | 787 | 774 | 776 | - | - | 19,900 |