38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 805 | 52週安値 | 366 | ||
---|---|---|---|---|---|
年初来高値 | 465 | 年初来安値 | 366 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
409 | 416 | 406 | 412 | +3 | +0.7 | 23,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
680 | 696 | 661 | 692 | +9 | +1.3 | 251,400 | |
733 | 747 | 675 | 683 | -42 | -5.8 | 572,000 | |
686 | 750 | 680 | 725 | -66 | -8.3 | 716,900 | |
787 | 805 | 778 | 791 | -2 | -0.3 | 276,600 | |
750 | 797 | 737 | 793 | +43 | +5.7 | 309,000 | |
743 | 788 | 735 | 750 | -1 | -0.1 | 356,500 | |
764 | 764 | 743 | 751 | -13 | -1.7 | 98,600 | |
732 | 776 | 726 | 764 | +30 | +4.1 | 260,900 | |
724 | 737 | 724 | 734 | +11 | +1.5 | 89,800 | |
730 | 732 | 717 | 723 | -17 | -2.3 | 88,400 | |
740 | 764 | 739 | 740 | +11 | +1.5 | 190,400 | |
718 | 735 | 718 | 729 | +18 | +2.5 | 142,000 | |
708 | 719 | 703 | 711 | -8 | -1.1 | 82,400 | |
704 | 719 | 698 | 719 | 0 | 0.0 | 72,700 | |
725 | 737 | 710 | 719 | -3 | -0.4 | 114,600 | |
745 | 748 | 721 | 722 | -13 | -1.8 | 212,900 | |
717 | 737 | 709 | 735 | +14 | +1.9 | 106,400 | |
716 | 725 | 695 | 721 | +3 | +0.4 | 121,500 | |
697 | 731 | 697 | 718 | +27 | +3.9 | 216,800 | |
665 | 694 | 665 | 691 | +19 | +2.8 | 144,900 | |
679 | 679 | 667 | 672 | -7 | -1.0 | 84,500 | |
685 | 687 | 674 | 679 | -7 | -1.0 | 70,300 | |
684 | 691 | 676 | 686 | +5 | +0.7 | 111,400 | |
648 | 685 | 644 | 681 | +27 | +4.1 | 143,700 | |
676 | 676 | 654 | 654 | -16 | -2.4 | 119,400 | |
688 | 688 | 669 | 670 | -20 | -2.9 | 85,900 | |
693 | 693 | 673 | 690 | +3 | +0.4 | 82,400 | |
690 | 691 | 682 | 687 | -5 | -0.7 | 60,900 | |
676 | 693 | 661 | 692 | +16 | +2.4 | 137,100 | |
688 | 688 | 669 | 676 | -6 | -0.9 | 80,000 |