38,646.11 | -457.11 | 156.98 | +0.22 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 805 | 52週安値 | 366 | ||
---|---|---|---|---|---|
年初来高値 | 465 | 年初来安値 | 366 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
409 | 416 | 406 | 412 | +3 | +0.7 | 23,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
722 | 724 | 717 | 718 | +4 | +0.6 | 72,600 | |
712 | 724 | 711 | 714 | +1 | +0.1 | 134,000 | |
715 | 717 | 711 | 713 | -1 | -0.1 | 56,300 | |
712 | 718 | 712 | 714 | +2 | +0.3 | 67,900 | |
720 | 720 | 712 | 712 | -7 | -1.0 | 80,200 | |
724 | 727 | 712 | 719 | +3 | +0.4 | 178,700 | |
720 | 727 | 716 | 716 | -3 | -0.4 | 181,000 | |
719 | 725 | 715 | 719 | -4 | -0.6 | 105,500 | |
715 | 733 | 715 | 723 | +6 | +0.8 | 321,400 | |
716 | 721 | 712 | 717 | +2 | +0.3 | 219,200 | |
727 | 732 | 693 | 715 | -7 | -1.0 | 824,600 | |
705 | 724 | 699 | 722 | -5 | -0.7 | 168,100 | |
682 | 729 | 680 | 727 | +41 | +6.0 | 213,900 | |
689 | 691 | 678 | 686 | -6 | -0.9 | 85,400 | |
666 | 692 | 662 | 692 | +16 | +2.4 | 59,000 | |
672 | 676 | 665 | 676 | -7 | -1.0 | 74,000 | |
681 | 690 | 674 | 683 | -8 | -1.2 | 124,600 | |
665 | 692 | 662 | 691 | +26 | +3.9 | 211,900 | |
672 | 676 | 664 | 665 | -7 | -1.0 | 109,500 | |
640 | 676 | 640 | 672 | +39 | +6.2 | 396,000 | |
622 | 638 | 609 | 633 | +1 | +0.2 | 164,100 | |
629 | 632 | 620 | 632 | +6 | +1.0 | 97,500 | |
630 | 630 | 616 | 626 | -3 | -0.5 | 134,500 | |
646 | 647 | 626 | 629 | -16 | -2.5 | 267,300 | |
644 | 655 | 644 | 645 | -2 | -0.3 | 68,400 | |
649 | 652 | 638 | 647 | -8 | -1.2 | 265,000 | |
661 | 676 | 655 | 655 | -15 | -2.2 | 203,300 | |
681 | 682 | 656 | 670 | -5 | -0.7 | 160,000 | |
680 | 688 | 652 | 675 | -20 | -2.9 | 326,300 | |
682 | 709 | 680 | 695 | +3 | +0.4 | 350,200 |