38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 3,375 | 52週安値 | 1,486 | ||
---|---|---|---|---|---|
年初来高値 | 2,869 | 年初来安値 | 1,776 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,021 | 2,042 | 2,001 | 2,028 | -36 | -1.7 | 126,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,259 | 2,259 | 2,160 | 2,205 | -25 | -1.1 | 238,900 | |
2,240 | 2,261 | 2,190 | 2,230 | +22 | +1.0 | 252,300 | |
2,221 | 2,281 | 2,187 | 2,208 | -42 | -1.9 | 330,100 | |
2,249 | 2,318 | 2,205 | 2,250 | +57 | +2.6 | 684,000 | |
2,193 | 2,227 | 2,085 | 2,193 | +65 | +3.1 | 616,700 | |
2,027 | 2,139 | 2,012 | 2,128 | +141 | +7.1 | 269,700 | |
2,046 | 2,057 | 1,958 | 1,987 | -29 | -1.4 | 153,700 | |
2,006 | 2,036 | 1,969 | 2,016 | -4 | -0.2 | 152,800 | |
2,110 | 2,138 | 2,005 | 2,020 | -80 | -3.8 | 289,800 | |
2,175 | 2,197 | 2,084 | 2,100 | -101 | -4.6 | 301,500 | |
2,125 | 2,252 | 2,116 | 2,201 | +88 | +4.2 | 426,600 | |
2,180 | 2,187 | 2,078 | 2,113 | -17 | -0.8 | 248,900 | |
2,165 | 2,174 | 2,099 | 2,130 | -47 | -2.2 | 318,100 | |
2,068 | 2,177 | 2,055 | 2,177 | +96 | +4.6 | 393,500 | |
2,188 | 2,198 | 2,050 | 2,081 | -57 | -2.7 | 653,100 | |
2,042 | 2,212 | 2,040 | 2,138 | +196 | +10.1 | 1,199,600 | |
1,974 | 1,983 | 1,910 | 1,942 | +4 | +0.2 | 240,300 | |
1,846 | 1,947 | 1,818 | 1,938 | +55 | +2.9 | 262,500 | |
1,900 | 1,905 | 1,857 | 1,883 | +34 | +1.8 | 212,300 | |
1,961 | 1,995 | 1,830 | 1,849 | -101 | -5.2 | 419,000 | |
1,789 | 1,961 | 1,782 | 1,950 | +197 | +11.2 | 554,500 | |
1,646 | 1,757 | 1,640 | 1,753 | +73 | +4.3 | 220,300 | |
1,700 | 1,721 | 1,664 | 1,680 | +34 | +2.1 | 141,200 | |
1,682 | 1,693 | 1,625 | 1,646 | -56 | -3.3 | 161,500 | |
1,683 | 1,705 | 1,651 | 1,702 | -8 | -0.5 | 222,800 | |
1,730 | 1,759 | 1,710 | 1,710 | -50 | -2.8 | 205,600 | |
1,831 | 1,832 | 1,748 | 1,760 | -59 | -3.2 | 306,600 | |
1,820 | 1,852 | 1,784 | 1,819 | -29 | -1.6 | 226,600 | |
1,849 | 1,907 | 1,828 | 1,848 | -38 | -2.0 | 242,300 | |
1,912 | 1,914 | 1,861 | 1,886 | - | - | 281,000 |