38,646.11 | -457.11 | 156.98 | +0.22 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 1,329 | 52週安値 | 1,009 | ||
---|---|---|---|---|---|
年初来高値 | 1,329 | 年初来安値 | 1,043 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,079 | 1,095 | 1,075 | 1,091 | -1 | -0.1 | 10,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,094 | 1,111 | 1,094 | 1,100 | +6 | +0.5 | 50,700 | |
1,070 | 1,104 | 1,070 | 1,094 | +18 | +1.7 | 32,100 | |
1,067 | 1,082 | 1,054 | 1,076 | +15 | +1.4 | 19,600 | |
1,053 | 1,066 | 1,043 | 1,061 | +15 | +1.4 | 18,300 | |
1,040 | 1,049 | 1,037 | 1,046 | +6 | +0.6 | 14,600 | |
1,044 | 1,052 | 1,039 | 1,040 | -2 | -0.2 | 22,300 | |
1,030 | 1,049 | 1,020 | 1,042 | +1 | +0.1 | 30,300 | |
1,040 | 1,042 | 1,009 | 1,041 | -9 | -0.9 | 76,000 | |
1,071 | 1,079 | 1,041 | 1,050 | -34 | -3.1 | 58,600 | |
1,111 | 1,112 | 1,079 | 1,084 | -28 | -2.5 | 46,700 | |
1,138 | 1,138 | 1,112 | 1,112 | -13 | -1.2 | 31,900 | |
1,131 | 1,140 | 1,120 | 1,125 | -12 | -1.1 | 22,800 | |
1,123 | 1,137 | 1,120 | 1,137 | +7 | +0.6 | 12,100 | |
1,137 | 1,138 | 1,124 | 1,130 | -7 | -0.6 | 11,000 | |
1,127 | 1,137 | 1,120 | 1,137 | +10 | +0.9 | 14,400 | |
1,116 | 1,130 | 1,112 | 1,127 | +11 | +1.0 | 17,400 | |
1,125 | 1,130 | 1,110 | 1,116 | -15 | -1.3 | 33,500 | |
1,138 | 1,139 | 1,130 | 1,131 | -4 | -0.4 | 8,000 | |
1,132 | 1,141 | 1,132 | 1,135 | +6 | +0.5 | 11,900 | |
1,112 | 1,138 | 1,112 | 1,129 | +17 | +1.5 | 21,000 | |
1,111 | 1,119 | 1,102 | 1,112 | -7 | -0.6 | 37,000 | |
1,120 | 1,123 | 1,109 | 1,119 | 0 | 0.0 | 13,600 | |
1,117 | 1,119 | 1,099 | 1,119 | +2 | +0.2 | 26,600 | |
1,106 | 1,123 | 1,103 | 1,117 | +9 | +0.8 | 18,300 | |
1,102 | 1,116 | 1,102 | 1,108 | +5 | +0.5 | 7,900 | |
1,119 | 1,141 | 1,103 | 1,103 | -14 | -1.3 | 32,600 | |
1,112 | 1,125 | 1,112 | 1,117 | 0 | 0.0 | 12,200 | |
1,099 | 1,117 | 1,097 | 1,117 | +20 | +1.8 | 25,200 | |
1,111 | 1,115 | 1,095 | 1,097 | -14 | -1.3 | 44,700 | |
1,122 | 1,128 | 1,110 | 1,111 | -11 | -1.0 | 20,900 |