38,901.56 | +284.46 | 156.76 | +0.36 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
0.74% | 0.23% | -0.51% | 0.02% |
52週高値 | 917 | 52週安値 | 631 | ||
---|---|---|---|---|---|
年初来高値 | 832 | 年初来安値 | 688 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
810 | 854 | 810 | 846 | +53 | +6.7 | 339,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
874 | 874 | 857 | 865 | -18 | -2.0 | 379,400 | |
877 | 885 | 861 | 883 | -3 | -0.3 | 467,000 | |
876 | 890 | 870 | 886 | +17 | +2.0 | 435,800 | |
904 | 904 | 866 | 869 | -35 | -3.9 | 657,700 | |
917 | 917 | 887 | 904 | -21 | -2.3 | 513,800 | |
889 | 943 | 886 | 925 | +36 | +4.0 | 567,300 | |
893 | 895 | 882 | 889 | -4 | -0.4 | 269,100 | |
884 | 893 | 882 | 893 | +9 | +1.0 | 212,100 | |
876 | 897 | 871 | 884 | +4 | +0.5 | 202,500 | |
883 | 884 | 867 | 880 | +4 | +0.5 | 229,100 | |
877 | 889 | 869 | 876 | +6 | +0.7 | 234,000 | |
890 | 890 | 851 | 870 | -30 | -3.3 | 534,200 | |
895 | 905 | 893 | 900 | +9 | +1.0 | 204,600 | |
900 | 901 | 887 | 891 | -9 | -1.0 | 91,900 | |
890 | 904 | 890 | 900 | 0 | 0.0 | 98,700 | |
904 | 904 | 891 | 900 | -2 | -0.2 | 82,100 | |
902 | 907 | 896 | 902 | +6 | +0.7 | 97,000 | |
894 | 902 | 887 | 896 | -3 | -0.3 | 100,200 | |
908 | 908 | 892 | 899 | -4 | -0.4 | 83,900 | |
900 | 905 | 896 | 903 | +3 | +0.3 | 67,600 | |
900 | 908 | 895 | 900 | +14 | +1.6 | 117,200 | |
894 | 896 | 881 | 886 | -12 | -1.3 | 132,100 | |
903 | 905 | 892 | 898 | -11 | -1.2 | 106,600 | |
903 | 920 | 903 | 909 | +13 | +1.5 | 115,800 | |
898 | 905 | 896 | 896 | +6 | +0.7 | 64,400 | |
895 | 899 | 886 | 890 | +1 | +0.1 | 64,800 | |
890 | 897 | 885 | 889 | -8 | -0.9 | 93,700 | |
900 | 908 | 890 | 897 | -12 | -1.3 | 85,000 | |
910 | 912 | 904 | 909 | +4 | +0.4 | 67,800 | |
912 | 917 | 895 | 905 | -10 | -1.1 | 92,300 |