37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 943 | 52週安値 | 631 | ||
---|---|---|---|---|---|
年初来高値 | 832 | 年初来安値 | 688 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
721 | 728 | 709 | 727 | +8 | +1.1 | 84,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
726 | 730 | 719 | 719 | -9 | -1.2 | 87,500 | |
725 | 733 | 725 | 728 | +4 | +0.6 | 72,100 | |
729 | 732 | 721 | 724 | -7 | -1.0 | 74,300 | |
730 | 735 | 721 | 731 | +13 | +1.8 | 63,800 | |
730 | 730 | 707 | 718 | -21 | -2.8 | 152,700 | |
721 | 748 | 721 | 739 | +14 | +1.9 | 65,100 | |
735 | 736 | 721 | 725 | -10 | -1.4 | 96,100 | |
750 | 755 | 735 | 735 | -24 | -3.2 | 90,900 | |
745 | 761 | 745 | 759 | +9 | +1.2 | 83,400 | |
761 | 761 | 750 | 750 | -4 | -0.5 | 88,700 | |
751 | 760 | 751 | 754 | -11 | -1.4 | 61,400 | |
774 | 780 | 765 | 765 | -4 | -0.5 | 67,400 | |
754 | 771 | 753 | 769 | +15 | +2.0 | 52,400 | |
759 | 759 | 748 | 754 | +2 | +0.3 | 73,600 | |
750 | 763 | 744 | 752 | -11 | -1.4 | 128,300 | |
762 | 777 | 758 | 763 | +1 | +0.1 | 77,100 | |
769 | 771 | 758 | 762 | -5 | -0.7 | 116,900 | |
790 | 790 | 767 | 767 | -23 | -2.9 | 133,900 | |
801 | 801 | 789 | 790 | -9 | -1.1 | 93,500 | |
784 | 802 | 780 | 799 | +26 | +3.4 | 191,800 | |
779 | 785 | 773 | 773 | -6 | -0.8 | 117,800 | |
772 | 785 | 769 | 779 | +8 | +1.0 | 144,700 | |
774 | 776 | 764 | 771 | +2 | +0.3 | 216,300 | |
773 | 785 | 766 | 769 | -5 | -0.6 | 229,300 | |
764 | 779 | 760 | 774 | +15 | +2.0 | 154,000 | |
769 | 769 | 748 | 759 | -9 | -1.2 | 365,300 | |
764 | 771 | 751 | 768 | +3 | +0.4 | 227,900 | |
742 | 768 | 742 | 765 | +39 | +5.4 | 263,500 | |
727 | 739 | 722 | 726 | -1 | -0.1 | 185,000 |