37,628.48 | -831.60 | 155.63 | +0.74 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.47% | -0.11% | 0.27% |
52週高値 | 943 | 52週安値 | 631 | ||
---|---|---|---|---|---|
年初来高値 | 832 | 年初来安値 | 688 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
726 | 730 | 719 | 719 | -9 | -1.2 | 87,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
783 | 788 | 780 | 787 | +8 | +1.0 | 136,600 | |
764 | 781 | 764 | 779 | +17 | +2.2 | 137,900 | |
763 | 771 | 757 | 762 | +2 | +0.3 | 251,700 | |
787 | 787 | 760 | 760 | -34 | -4.3 | 174,500 | |
775 | 794 | 775 | 794 | +23 | +3.0 | 178,000 | |
770 | 784 | 766 | 771 | +4 | +0.5 | 246,200 | |
769 | 773 | 753 | 767 | -4 | -0.5 | 123,200 | |
792 | 797 | 770 | 771 | -21 | -2.7 | 207,300 | |
777 | 812 | 774 | 792 | +12 | +1.5 | 672,100 | |
768 | 788 | 767 | 780 | +22 | +2.9 | 439,000 | |
743 | 762 | 737 | 758 | +28 | +3.8 | 293,700 | |
732 | 755 | 721 | 730 | -2 | -0.3 | 233,500 | |
729 | 741 | 729 | 732 | +4 | +0.5 | 158,500 | |
716 | 733 | 713 | 728 | +18 | +2.5 | 201,000 | |
727 | 732 | 704 | 710 | -5 | -0.7 | 282,700 | |
723 | 741 | 715 | 715 | -5 | -0.7 | 258,200 | |
716 | 723 | 700 | 720 | +5 | +0.7 | 371,900 | |
689 | 719 | 689 | 715 | +30 | +4.4 | 507,600 | |
662 | 690 | 662 | 685 | +25 | +3.8 | 380,000 | |
666 | 670 | 655 | 660 | 0 | 0.0 | 208,300 | |
670 | 677 | 658 | 660 | -14 | -2.1 | 177,900 | |
667 | 676 | 667 | 674 | -3 | -0.4 | 89,000 | |
671 | 678 | 664 | 677 | +6 | +0.9 | 95,600 | |
685 | 685 | 666 | 671 | -14 | -2.0 | 153,500 | |
689 | 690 | 683 | 685 | -4 | -0.6 | 126,100 | |
684 | 692 | 679 | 689 | +15 | +2.2 | 205,800 | |
667 | 679 | 667 | 674 | 0 | 0.0 | 126,800 | |
674 | 678 | 666 | 674 | +8 | +1.2 | 100,500 | |
649 | 666 | 646 | 666 | +18 | +2.8 | 124,200 | |
650 | 655 | 646 | 648 | -10 | -1.5 | 96,100 |