37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 943 | 52週安値 | 631 | ||
---|---|---|---|---|---|
年初来高値 | 832 | 年初来安値 | 688 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
801 | 801 | 707 | 718 | -81 | -10.1 | 1,381,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
760 | 802 | 688 | 799 | +39 | +5.1 | 4,097,200 | |
796 | 813 | 733 | 760 | -41 | -5.1 | 2,768,900 | |
786 | 832 | 757 | 801 | +15 | +1.9 | 2,062,400 | |
792 | 804 | 752 | 786 | -6 | -0.8 | 3,518,600 | |
674 | 812 | 655 | 792 | +126 | +18.9 | 5,081,700 | |
738 | 744 | 631 | 666 | -67 | -9.1 | 4,643,000 | |
740 | 795 | 728 | 733 | -3 | -0.4 | 3,215,700 | |
787 | 800 | 718 | 736 | -55 | -7.0 | 4,813,000 | |
843 | 854 | 772 | 791 | -50 | -5.9 | 2,959,600 | |
859 | 883 | 805 | 841 | -24 | -2.8 | 7,884,500 | |
900 | 943 | 851 | 865 | -35 | -3.9 | 5,528,000 | |
950 | 954 | 881 | 900 | -37 | -3.9 | 1,976,200 | |
1,005 | 1,009 | 862 | 937 | -79 | -7.8 | 2,670,400 | |
1,150 | 1,153 | 968 | 1,016 | -124 | -10.9 | 2,356,100 | |
1,077 | 1,168 | 1,013 | 1,140 | +86 | +8.2 | 3,237,200 | |
1,116 | 1,119 | 1,004 | 1,054 | -49 | -4.4 | 2,452,500 | |
1,113 | 1,193 | 1,074 | 1,103 | -8 | -0.7 | 3,370,600 | |
1,060 | 1,165 | 1,044 | 1,111 | +28 | +2.6 | 2,206,000 | |
1,058 | 1,226 | 1,003 | 1,083 | +18 | +1.7 | 3,428,400 | |
924 | 1,223 | 914 | 1,065 | +150 | +16.4 | 4,047,700 | |
896 | 962 | 863 | 915 | +18 | +2.0 | 2,021,800 | |
1,004 | 1,041 | 887 | 897 | -107 | -10.7 | 4,459,100 | |
1,185 | 1,208 | 880 | 1,004 | -197 | -16.4 | 4,586,900 | |
1,165 | 1,247 | 1,090 | 1,201 | +23 | +2.0 | 2,798,000 | |
1,150 | 1,233 | 962 | 1,178 | +51 | +4.5 | 5,244,500 | |
1,085 | 1,265 | 1,070 | 1,127 | +28 | +2.5 | 4,287,000 | |
1,144 | 1,160 | 995 | 1,099 | -8 | -0.7 | 5,057,500 | |
920 | 1,118 | 850 | 1,107 | +188 | +20.5 | 4,947,400 | |
819 | 1,029 | 811 | 919 | +115 | +14.3 | 4,082,300 |