40,168.07 | -594.66 | 151.22 | -0.48 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.31% | 1.22% | 0.59% |
52週高値 | 954 | 52週安値 | 631 | ||
---|---|---|---|---|---|
昨年来高値 | 1,168 | 昨年来安値 | 631 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
779 | 785 | 773 | 773 | -6 | -0.8 | 117,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
777 | 779 | 764 | 773 | -13 | -1.7 | 240,100 | |
797 | 800 | 776 | 786 | +22 | +2.9 | 461,400 | |
778 | 780 | 764 | 764 | -14 | -1.8 | 408,300 | |
779 | 779 | 761 | 778 | -1 | -0.1 | 190,800 | |
769 | 783 | 763 | 779 | +7 | +0.9 | 312,800 | |
766 | 772 | 758 | 772 | +7 | +0.9 | 144,500 | |
746 | 765 | 744 | 765 | +17 | +2.3 | 137,800 | |
747 | 751 | 742 | 748 | -4 | -0.5 | 132,900 | |
770 | 770 | 752 | 752 | -23 | -3.0 | 194,100 | |
780 | 781 | 774 | 775 | -10 | -1.3 | 124,000 | |
787 | 790 | 784 | 785 | -6 | -0.8 | 106,500 | |
795 | 799 | 785 | 791 | +3 | +0.4 | 106,100 | |
778 | 789 | 772 | 788 | +2 | +0.3 | 150,400 | |
791 | 791 | 783 | 786 | -3 | -0.4 | 75,400 | |
789 | 792 | 779 | 789 | 0 | 0.0 | 165,900 | |
780 | 791 | 777 | 789 | +10 | +1.3 | 153,700 | |
779 | 785 | 778 | 779 | +3 | +0.4 | 73,600 | |
784 | 784 | 775 | 776 | -12 | -1.5 | 122,800 | |
790 | 791 | 785 | 788 | +2 | +0.3 | 69,800 | |
788 | 793 | 783 | 786 | +4 | +0.5 | 149,800 | |
792 | 798 | 777 | 782 | -16 | -2.0 | 230,200 | |
800 | 809 | 791 | 798 | -2 | -0.2 | 112,800 | |
803 | 803 | 787 | 800 | +3 | +0.4 | 97,000 | |
809 | 811 | 795 | 797 | -12 | -1.5 | 168,600 | |
811 | 814 | 806 | 809 | +1 | +0.1 | 137,300 | |
812 | 816 | 804 | 808 | -1 | -0.1 | 180,400 | |
802 | 811 | 796 | 809 | 0 | 0.0 | 224,200 | |
820 | 822 | 808 | 809 | -17 | -2.1 | 263,300 | |
828 | 830 | 818 | 826 | -4 | -0.5 | 151,400 | |
834 | 841 | 830 | 830 | -5 | -0.6 | 154,500 |