37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 943 | 52週安値 | 631 | ||
---|---|---|---|---|---|
年初来高値 | 832 | 年初来安値 | 688 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
730 | 730 | 707 | 718 | -21 | -2.8 | 152,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
909 | 909 | 870 | 877 | -18 | -2.0 | 155,100 | |
931 | 931 | 891 | 895 | -56 | -5.9 | 158,500 | |
961 | 961 | 940 | 951 | -18 | -1.9 | 75,900 | |
982 | 986 | 969 | 969 | -22 | -2.2 | 138,700 | |
990 | 993 | 982 | 991 | +6 | +0.6 | 90,100 | |
964 | 987 | 962 | 985 | +19 | +2.0 | 108,100 | |
980 | 982 | 961 | 966 | -14 | -1.4 | 106,200 | |
990 | 991 | 974 | 980 | -3 | -0.3 | 99,000 | |
986 | 989 | 975 | 983 | -2 | -0.2 | 122,800 | |
1,001 | 1,002 | 980 | 985 | -11 | -1.1 | 138,700 | |
1,005 | 1,009 | 993 | 996 | -20 | -2.0 | 121,900 | |
993 | 1,018 | 992 | 1,016 | +31 | +3.1 | 217,500 | |
980 | 987 | 968 | 985 | -3 | -0.3 | 156,700 | |
1,019 | 1,019 | 985 | 988 | -35 | -3.4 | 168,500 | |
1,020 | 1,034 | 1,020 | 1,023 | -8 | -0.8 | 103,100 | |
1,029 | 1,036 | 1,018 | 1,031 | +4 | +0.4 | 129,900 | |
1,055 | 1,055 | 1,026 | 1,027 | -28 | -2.7 | 145,100 | |
1,044 | 1,056 | 1,040 | 1,055 | -6 | -0.6 | 207,600 | |
1,070 | 1,077 | 1,041 | 1,061 | +2 | +0.2 | 173,100 | |
1,104 | 1,137 | 1,056 | 1,059 | -8 | -0.7 | 206,600 | |
1,086 | 1,086 | 1,055 | 1,067 | -3 | -0.3 | 71,200 | |
1,093 | 1,093 | 1,060 | 1,070 | -23 | -2.1 | 73,200 | |
1,082 | 1,100 | 1,080 | 1,093 | -4 | -0.4 | 106,800 | |
1,079 | 1,099 | 1,079 | 1,097 | +8 | +0.7 | 52,300 | |
1,105 | 1,105 | 1,076 | 1,089 | -19 | -1.7 | 64,400 | |
1,105 | 1,116 | 1,097 | 1,108 | +9 | +0.8 | 67,600 | |
1,110 | 1,122 | 1,094 | 1,099 | -1 | -0.1 | 89,900 | |
1,098 | 1,105 | 1,087 | 1,100 | +8 | +0.7 | 105,600 | |
1,112 | 1,120 | 1,086 | 1,092 | -20 | -1.8 | 105,500 | |
1,150 | 1,153 | 1,108 | 1,112 | - | - | 111,500 |