38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 904 | 52週安値 | 631 | ||
---|---|---|---|---|---|
年初来高値 | 873 | 年初来安値 | 688 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
843 | 867 | 825 | 862 | -11 | -1.3 | 422,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
803 | 803 | 787 | 800 | +3 | +0.4 | 97,000 | |
809 | 811 | 795 | 797 | -12 | -1.5 | 168,600 | |
811 | 814 | 806 | 809 | +1 | +0.1 | 137,300 | |
812 | 816 | 804 | 808 | -1 | -0.1 | 180,400 | |
802 | 811 | 796 | 809 | 0 | 0.0 | 224,200 | |
820 | 822 | 808 | 809 | -17 | -2.1 | 263,300 | |
828 | 830 | 818 | 826 | -4 | -0.5 | 151,400 | |
834 | 841 | 830 | 830 | -5 | -0.6 | 154,500 | |
843 | 854 | 835 | 835 | -6 | -0.7 | 172,400 | |
834 | 841 | 830 | 841 | +7 | +0.8 | 193,200 | |
836 | 837 | 831 | 834 | -8 | -1.0 | 231,400 | |
818 | 842 | 818 | 842 | +32 | +4.0 | 409,800 | |
826 | 826 | 805 | 810 | -17 | -2.1 | 322,500 | |
829 | 831 | 814 | 827 | -2 | -0.2 | 326,800 | |
842 | 842 | 827 | 829 | -12 | -1.4 | 349,100 | |
845 | 850 | 840 | 841 | +1 | +0.1 | 261,200 | |
850 | 852 | 838 | 840 | -11 | -1.3 | 331,700 | |
854 | 854 | 842 | 851 | -5 | -0.6 | 279,100 | |
865 | 865 | 852 | 856 | -4 | -0.5 | 239,200 | |
857 | 862 | 844 | 860 | +3 | +0.4 | 406,100 | |
863 | 865 | 857 | 857 | -8 | -0.9 | 230,400 | |
860 | 869 | 854 | 865 | +6 | +0.7 | 343,600 | |
874 | 874 | 854 | 859 | -15 | -1.7 | 491,800 | |
880 | 883 | 870 | 874 | +4 | +0.5 | 273,400 | |
860 | 872 | 857 | 870 | +10 | +1.2 | 458,900 | |
866 | 867 | 856 | 860 | +8 | +0.9 | 293,900 | |
853 | 866 | 846 | 852 | -3 | -0.4 | 573,100 | |
860 | 864 | 845 | 855 | -14 | -1.6 | 358,900 | |
880 | 881 | 863 | 869 | +3 | +0.3 | 390,300 | |
836 | 867 | 834 | 866 | +33 | +4.0 | 523,900 |